Affiliated Managers Group, Inc. (AMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMG240517C00155000 | 2024-05-06 9:33AM EDT | 155.00 | 4.00 | 3.40 | 4.50 | 0.00 | - | 1 | 2 | 26.59% |
| AMG240517C00160000 | 2024-05-06 1:31PM EDT | 160.00 | 1.75 | 0.90 | 1.90 | 0.00 | - | 1 | 5 | 26.01% |
| AMG240517C00165000 | 2024-05-06 11:45AM EDT | 165.00 | 0.80 | 0.00 | 3.30 | 0.00 | - | 2 | 178 | 55.92% |
| AMG240517C00170000 | 2024-05-03 1:49PM EDT | 170.00 | 4.90 | 0.00 | 3.60 | 0.00 | - | 1 | 8 | 53.20% |
| AMG240517C00175000 | 2024-05-06 10:31AM EDT | 175.00 | 0.35 | 0.00 | 1.75 | 0.00 | - | 1 | 3 | 50.90% |
| AMG240517C00180000 | 2024-05-02 2:06PM EDT | 180.00 | 0.50 | 0.05 | 1.75 | 0.00 | - | - | 5 | 60.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMG240517P00120000 | 2024-05-02 3:13PM EDT | 120.00 | 0.30 | 0.00 | 1.20 | 0.00 | - | - | 1 | 100.59% |
| AMG240517P00145000 | 2024-05-03 3:39PM EDT | 145.00 | 1.09 | 0.05 | 2.10 | 0.00 | - | 22 | 22 | 63.26% |
| AMG240517P00150000 | 2024-05-06 11:42AM EDT | 150.00 | 0.60 | 0.00 | 3.00 | 0.00 | - | 15 | 16 | 57.54% |
| AMG240517P00155000 | 2024-05-07 9:47AM EDT | 155.00 | 1.10 | 0.75 | 1.75 | -0.45 | -29.03% | 6 | 22 | 27.19% |
| AMG240517P00160000 | 2024-05-03 3:39PM EDT | 160.00 | 5.55 | 3.10 | 4.10 | 0.00 | - | 2 | 11 | 26.11% |
© 2024 Yahoo. All rights reserved.