DOW POSTS 6TH DAY OF GAINS BUT NASDAQ SLIPS

Robinhood shares surge as company tops Wall St. estimates for quarterly profit, revenue

AMB Financial Corp. (AMFC)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

18.80

0.00

(0.00%)

At close: 10:25AM EDT

Time Period:

May 08, 2023 - May 08, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 07, 2024	18.80	18.80	18.80	18.80	18.80	-
May 06, 2024	18.80	18.80	18.80	18.80	18.80	3,300
May 03, 2024	19.00	19.00	19.00	19.00	19.00	-
May 02, 2024	19.00	19.00	19.00	19.00	19.00	-
May 01, 2024	19.25	19.25	19.00	19.00	19.00	200
Apr 30, 2024	19.50	19.50	19.50	19.50	19.50	-
Apr 29, 2024	19.50	19.50	19.50	19.50	19.50	-
Apr 26, 2024	19.50	19.50	19.50	19.50	19.50	-
Apr 25, 2024	19.50	19.50	19.50	19.50	19.50	200
Apr 24, 2024	19.60	19.60	19.60	19.60	19.60	-
Apr 23, 2024	19.60	19.60	19.60	19.60	19.60	-
Apr 22, 2024	19.60	19.60	19.60	19.60	19.60	-
Apr 19, 2024	19.60	19.60	19.60	19.60	19.60	-
Apr 18, 2024	19.60	19.60	19.60	19.60	19.60	-
Apr 17, 2024	19.60	19.60	19.60	19.60	19.60	-
Apr 16, 2024	19.60	19.60	19.60	19.60	19.60	-
Apr 15, 2024	19.60	19.60	19.60	19.60	19.60	-
Apr 12, 2024	19.60	19.60	19.60	19.60	19.60	-
Apr 11, 2024	19.60	19.60	19.60	19.60	19.60	600
Apr 10, 2024	19.53	19.53	19.53	19.53	19.53	400
Apr 09, 2024	19.65	19.65	19.65	19.65	19.65	-
Apr 08, 2024	19.65	19.65	19.65	19.65	19.65	-
Apr 05, 2024	19.65	19.65	19.65	19.65	19.65	-
Apr 04, 2024	19.65	19.65	19.65	19.65	19.65	-
Apr 03, 2024	19.65	19.65	19.65	19.65	19.65	-
Apr 02, 2024	19.65	19.65	19.65	19.65	19.65	-
Apr 01, 2024	19.65	19.65	19.65	19.65	19.65	-
Mar 28, 2024	19.65	19.65	19.65	19.65	19.65	-
Mar 27, 2024	19.65	19.65	19.65	19.65	19.65	-
Mar 26, 2024	19.66	19.66	19.65	19.65	19.65	800
Mar 25, 2024	20.90	20.90	20.90	20.90	20.90	-
Mar 22, 2024	20.90	20.90	20.90	20.90	20.90	-
Mar 21, 2024	20.90	20.90	20.90	20.90	20.90	-
Mar 20, 2024	20.90	20.90	20.90	20.90	20.90	100
Mar 19, 2024	20.00	20.00	20.00	20.00	20.00	-
Mar 18, 2024	20.00	20.00	20.00	20.00	20.00	-
Mar 15, 2024	20.00	20.00	20.00	20.00	20.00	100
Mar 14, 2024	19.65	19.65	19.65	19.65	19.65	-
Mar 13, 2024	19.65	19.65	19.65	19.65	19.65	-
Mar 12, 2024	19.65	19.65	19.65	19.65	19.65	-
Mar 11, 2024	19.65	19.65	19.65	19.65	19.65	-
Mar 08, 2024	19.65	19.65	19.65	19.65	19.65	100
Mar 07, 2024	19.65	19.65	19.65	19.65	19.65	-
Mar 06, 2024	19.65	19.65	19.65	19.65	19.65	-
Mar 05, 2024	19.65	19.65	19.65	19.65	19.65	-
Mar 04, 2024	19.65	19.65	19.65	19.65	19.65	-
Mar 01, 2024	19.63	19.65	19.63	19.65	19.65	800
Feb 29, 2024	19.67	19.67	19.67	19.67	19.67	900
Feb 29, 2024	0.06 Dividend
Feb 28, 2024	19.51	19.51	19.51	19.51	19.45	-
Feb 27, 2024	19.51	19.51	19.51	19.51	19.45	-
Feb 26, 2024	19.51	19.51	19.51	19.51	19.45	-
Feb 23, 2024	19.51	19.51	19.51	19.51	19.45	-
Feb 22, 2024	19.51	19.51	19.51	19.51	19.45	-
Feb 21, 2024	19.51	19.51	19.51	19.51	19.45	-
Feb 20, 2024	19.51	19.51	19.51	19.51	19.45	-
Feb 16, 2024	19.51	19.51	19.51	19.51	19.45	-
Feb 15, 2024	19.51	19.51	19.51	19.51	19.45	-
Feb 14, 2024	19.51	19.51	19.51	19.51	19.45	-
Feb 13, 2024	19.51	19.51	19.51	19.51	19.45	100
Feb 12, 2024	19.50	19.50	19.50	19.50	19.44	-
Feb 09, 2024	19.50	19.50	19.50	19.50	19.44	-
Feb 08, 2024	19.50	19.50	19.50	19.50	19.44	-
Feb 07, 2024	19.50	19.50	19.50	19.50	19.44	-
Feb 06, 2024	19.50	19.50	19.50	19.50	19.44	-
Feb 05, 2024	19.50	19.50	19.50	19.50	19.44	-
Feb 02, 2024	20.28	20.28	19.25	19.50	19.44	10,300
Feb 01, 2024	20.30	20.30	20.30	20.30	20.24	-
Jan 31, 2024	20.40	20.40	20.30	20.30	20.24	1,100
Jan 30, 2024	20.45	20.45	20.45	20.45	20.39	-
Jan 29, 2024	20.45	20.45	20.45	20.45	20.39	-
Jan 26, 2024	20.45	20.45	20.45	20.45	20.39	5,000
Jan 25, 2024	20.70	20.70	20.70	20.70	20.64	100
Jan 24, 2024	21.30	21.30	21.30	21.30	21.23	-
Jan 23, 2024	21.30	21.30	21.30	21.30	21.23	-
Jan 22, 2024	21.30	21.30	21.30	21.30	21.23	100
Jan 19, 2024	21.00	21.00	21.00	21.00	20.94	-
Jan 18, 2024	20.70	21.00	20.70	21.00	20.94	1,800
Jan 17, 2024	20.50	20.50	20.50	20.50	20.44	-
Jan 16, 2024	20.50	20.50	20.50	20.50	20.44	300
Jan 12, 2024	18.31	18.31	18.31	18.31	18.25	-
Jan 11, 2024	18.31	18.31	18.31	18.31	18.25	-
Jan 10, 2024	18.31	18.31	18.31	18.31	18.25	-
Jan 09, 2024	18.31	18.31	18.31	18.31	18.25	-
Jan 08, 2024	18.31	18.31	18.31	18.31	18.25	-
Jan 05, 2024	18.31	18.31	18.31	18.31	18.25	-
Jan 04, 2024	18.31	18.31	18.31	18.31	18.25	-
Jan 03, 2024	18.31	18.31	18.31	18.31	18.25	-
Jan 02, 2024	18.31	18.31	18.31	18.31	18.25	-
Dec 29, 2023	18.31	18.31	18.31	18.31	18.25	-
Dec 28, 2023	18.31	18.31	18.31	18.31	18.25	-
Dec 27, 2023	18.31	18.31	18.31	18.31	18.25	200
Dec 26, 2023	19.70	19.70	19.70	19.70	19.64	400
Dec 22, 2023	19.50	19.50	19.50	19.50	19.44	-
Dec 21, 2023	19.50	19.50	19.50	19.50	19.44	100
Dec 20, 2023	18.30	18.30	18.30	18.30	18.24	200
Dec 19, 2023	18.25	18.25	18.25	18.25	18.19	-
Dec 18, 2023	18.25	18.25	18.25	18.25	18.19	-
Dec 15, 2023	18.25	18.25	18.25	18.25	18.19	-
Dec 14, 2023	18.25	18.25	18.25	18.25	18.19	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,259.16-31.46(-0.14%)

S&P 5005,187.67-0.03(-0.00%)

DOW39,056.39+172.13(+0.44%)

CAD/USD0.7285-0.0002(-0.03%)

CRUDE OIL79.20+0.82(+1.05%)

Bitcoin CAD84,561.89-2,013.95(-2.33%)

DOW POSTS 6TH DAY OF GAINS BUT NASDAQ SLIPS

AMB Financial Corp. (AMFC)

S&P/TSX
22,259.16
-31.46(-0.14%)

S&P 500
5,187.67
-0.03(-0.00%)

DOW
39,056.39
+172.13(+0.44%)

CAD/USD
0.7285
-0.0002(-0.03%)

CRUDE OIL
79.20
+0.82(+1.05%)

Bitcoin CAD
84,561.89
-2,013.95(-2.33%)