YieldMax AMD Option Income Strategy ETF (AMDY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMDY240621C00020000 | 2024-05-30 11:12AM EDT | 2024-06-21 | 0.04 | 0.00 | 1.85 | 0.00 | - | 2 | 10 | 116.41% |
| AMDY240719C00020000 | 2024-05-30 11:10AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 31.06% |
| AMDY241018C00020000 | 2024-03-20 12:21PM EDT | 2024-10-18 | 1.15 | 0.00 | 2.15 | 0.00 | - | - | 1 | 72.80% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMDY240621P00020000 | 2024-05-17 1:42PM EDT | 2024-06-21 | 2.96 | 1.25 | 4.80 | 0.00 | - | 10 | 10 | 76.76% |
| AMDY240719P00020000 | 2024-05-15 9:35AM EDT | 2024-07-19 | 3.50 | 1.70 | 5.30 | 0.00 | - | 1 | 212 | 71.19% |
| AMDY241018P00020000 | 2024-05-16 11:54AM EDT | 2024-10-18 | 5.00 | 2.80 | 6.80 | 0.00 | - | 1 | 28 | 73.05% |
© 2024 Yahoo. All rights reserved.