YieldMax AMD Option Income Strategy ETF (AMDY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMDY240621C00014000 | 2024-04-25 10:20AM EDT | 14.00 | 2.80 | 1.70 | 5.30 | 0.00 | - | - | 0 | 182.91% |
| AMDY240621C00016000 | 2024-05-14 11:47AM EDT | 16.00 | 0.90 | 0.00 | 3.40 | 0.00 | - | 2 | 3 | 135.25% |
| AMDY240621C00017000 | 2024-05-16 1:09PM EDT | 17.00 | 1.10 | 0.05 | 0.70 | 0.00 | - | 12 | 7 | 21.88% |
| AMDY240621C00018000 | 2024-05-20 11:11AM EDT | 18.00 | 0.30 | 0.05 | 0.45 | 0.00 | - | 2 | 8 | 33.50% |
| AMDY240621C00019000 | 2024-05-14 12:42PM EDT | 19.00 | 0.06 | 0.00 | 1.95 | 0.00 | - | - | 1 | 77.34% |
| AMDY240621C00020000 | 2024-05-20 2:59PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 31.25% |
| AMDY240621C00021000 | 2024-05-17 12:21PM EDT | 21.00 | 0.12 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 51.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMDY240621P00016000 | 2024-05-03 2:53PM EDT | 16.00 | 1.00 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 55.27% |
| AMDY240621P00017000 | 2024-05-20 10:28AM EDT | 17.00 | 0.45 | 0.45 | 0.55 | -0.05 | -10.00% | 1 | 9 | 37.70% |
| AMDY240621P00018000 | 2024-04-29 1:29PM EDT | 18.00 | 1.90 | 0.00 | 1.55 | 0.00 | - | - | 1 | 61.04% |
| AMDY240621P00019000 | 2024-05-17 12:57PM EDT | 19.00 | 2.14 | 0.30 | 4.00 | 0.00 | - | 10 | 10 | 57.81% |
| AMDY240621P00020000 | 2024-05-17 1:42PM EDT | 20.00 | 2.96 | 1.20 | 4.90 | 0.00 | - | 10 | 10 | 65.72% |
© 2024 Yahoo. All rights reserved.