YieldMax AMD Option Income Strategy ETF (AMDY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:19.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMDY240621C00019000 | 2024-05-30 2:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 8 | 28.91% |
| AMDY240719C00019000 | 2024-05-29 12:43PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.85 | 0.00 | - | 2 | 5 | 58.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMDY240621P00019000 | 2024-05-17 12:57PM EDT | 2024-06-21 | 2.14 | 0.20 | 3.70 | 0.00 | - | 10 | 10 | 56.64% |
| AMDY240719P00019000 | 2024-04-12 12:59PM EDT | 2024-07-19 | 4.00 | 1.50 | 5.30 | 0.00 | - | 3 | 6 | 97.17% |
© 2024 Yahoo. All rights reserved.