YieldMax AMD Option Income Strategy ETF (AMDY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:17.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMDY240621C00017000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 0.70 | 0.20 | 2.50 | 0.00 | - | 13 | 7 | 65.04% |
| AMDY240719C00017000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.85 | 0.05 | 1.70 | 0.00 | - | 5 | 6 | 55.76% |
| AMDY250117C00017000 | 2024-05-24 2:00PM EDT | 2025-01-17 | 1.30 | 0.05 | 2.50 | 0.00 | - | 1 | 1 | 40.19% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMDY240621P00017000 | 2024-06-03 10:51AM EDT | 2024-06-21 | 0.40 | 0.10 | 0.65 | 0.00 | - | 3 | 25 | 58.40% |
| AMDY240719P00017000 | 2024-05-30 12:28PM EDT | 2024-07-19 | 0.95 | 0.10 | 2.80 | 0.00 | - | 2 | 6 | 70.22% |
| AMDY241018P00017000 | 2024-05-31 11:12AM EDT | 2024-10-18 | 1.95 | 0.25 | 4.30 | 0.00 | - | 10 | 14 | 60.79% |
| AMDY250117P00017000 | 2024-05-24 2:41PM EDT | 2025-01-17 | 3.60 | 1.30 | 3.30 | 0.00 | - | 1 | 1 | 66.48% |
© 2024 Yahoo. All rights reserved.