YieldMax AMD Option Income Strategy ETF (AMDY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMDY240621C00014000 | 2024-04-25 10:20AM EDT | 14.00 | 2.80 | 1.95 | 5.60 | 0.00 | - | - | 0 | 84.77% |
| AMDY240621C00016000 | 2024-05-28 12:21PM EDT | 16.00 | 2.25 | 0.00 | 3.50 | 0.00 | - | 3 | 2 | 172.75% |
| AMDY240621C00017000 | 2024-05-31 3:50PM EDT | 17.00 | 0.70 | 0.20 | 2.50 | 0.00 | - | 13 | 7 | 64.94% |
| AMDY240621C00018000 | 2024-06-03 9:30AM EDT | 18.00 | 0.25 | 0.05 | 0.15 | -0.05 | -16.67% | 1 | 13 | 19.14% |
| AMDY240621C00019000 | 2024-05-30 2:16PM EDT | 19.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 8 | 25.98% |
| AMDY240621C00020000 | 2024-05-30 11:12AM EDT | 20.00 | 0.04 | 0.00 | 1.85 | 0.00 | - | 2 | 10 | 110.74% |
| AMDY240621C00021000 | 2024-05-17 12:21PM EDT | 21.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 53.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMDY240621P00016000 | 2024-05-23 3:05PM EDT | 16.00 | 0.25 | 0.00 | 1.90 | 0.00 | - | 1 | 2 | 106.64% |
| AMDY240621P00017000 | 2024-06-03 10:51AM EDT | 17.00 | 0.40 | 0.10 | 0.65 | 0.00 | - | 3 | 25 | 58.40% |
| AMDY240621P00018000 | 2024-05-31 10:32AM EDT | 18.00 | 1.00 | 0.75 | 2.85 | 0.00 | - | 15 | 11 | 98.44% |
| AMDY240621P00019000 | 2024-05-17 12:57PM EDT | 19.00 | 2.14 | 0.10 | 3.70 | 0.00 | - | 10 | 10 | 63.48% |
| AMDY240621P00020000 | 2024-05-17 1:42PM EDT | 20.00 | 2.96 | 1.05 | 4.80 | 0.00 | - | 10 | 10 | 82.81% |
© 2024 Yahoo. All rights reserved.