BANK OF CANADA CUTS BENCHMARK OVERNIGHT RATE BY 25 BPS

TD expects the BoC will move slowly from here after Wednesday's rate cut

Graniteshares 1x Short AMD Daily ETF (AMDS)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Add to watchlist

12.61

-0.38

(-2.89%)

As of 12:44PM EDT. Market open.

Time Period:

Jun 05, 2023 - Jun 05, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 05, 2024	12.80	12.82	12.49	12.61	12.61	11,597
Jun 04, 2024	12.79	13.07	12.75	12.99	12.99	15,267
Jun 03, 2024	12.16	12.91	12.16	12.74	12.74	20,104
May 31, 2024	12.39	12.95	12.26	12.43	12.43	21,225
May 30, 2024	12.38	12.67	12.34	12.48	12.48	30,797
May 29, 2024	12.42	12.68	12.42	12.59	12.59	75,329
May 28, 2024	12.40	12.53	11.94	12.14	12.14	83,987
May 24, 2024	12.88	12.88	12.41	12.52	12.52	12,723
May 23, 2024	12.23	13.12	12.23	13.01	13.01	38,667
May 22, 2024	12.45	12.66	12.39	12.56	12.56	7,079
May 21, 2024	12.60	12.67	12.60	12.67	12.67	979
May 20, 2024	12.40	12.60	12.40	12.54	12.54	7,286
May 17, 2024	12.39	12.74	12.32	12.66	12.66	17,765
May 16, 2024	12.85	12.87	12.36	12.83	12.83	44,354
May 15, 2024	13.47	13.47	13.08	13.08	13.08	6,793
May 14, 2024	13.92	14.03	13.63	13.64	13.64	17,577
May 13, 2024	13.84	13.90	13.62	13.90	13.90	7,376
May 10, 2024	13.40	13.78	13.40	13.72	13.72	5,653
May 09, 2024	13.67	13.83	13.63	13.71	13.71	8,579
May 08, 2024	13.64	13.65	13.45	13.59	13.59	12,843
May 07, 2024	13.32	13.57	13.29	13.54	13.54	23,465
May 06, 2024	13.62	13.73	13.33	13.37	13.37	30,793
May 03, 2024	14.03	14.13	13.85	13.88	13.88	15,467
May 02, 2024	14.29	14.79	14.21	14.36	14.36	32,444
May 01, 2024	14.24	14.65	13.96	14.55	14.55	55,397
Apr 30, 2024	13.11	13.29	13.06	13.29	13.29	92,795
Apr 29, 2024	13.28	13.49	13.11	13.15	13.15	26,707
Apr 26, 2024	13.66	13.70	13.29	13.42	13.42	27,258
Apr 25, 2024	14.17	14.17	13.63	13.70	13.70	16,103
Apr 24, 2024	13.46	13.99	13.40	13.93	13.93	23,632
Apr 23, 2024	13.92	13.96	13.74	13.85	13.85	22,889
Apr 22, 2024	14.28	14.45	14.09	14.23	14.23	62,257
Apr 19, 2024	14.01	14.49	13.80	14.41	14.41	46,793
Apr 18, 2024	13.62	13.76	13.50	13.64	13.64	52,585
Apr 17, 2024	12.94	13.73	12.94	13.73	13.73	37,374
Apr 16, 2024	12.99	13.11	12.88	12.98	12.98	22,515
Apr 15, 2024	13.03	13.33	12.93	13.26	13.26	85,399
Apr 12, 2024	12.95	13.10	12.91	13.02	13.02	43,854
Apr 11, 2024	12.63	12.73	12.46	12.50	12.50	35,009
Apr 10, 2024	12.71	12.93	12.53	12.74	12.74	136,228
Apr 09, 2024	12.47	12.69	12.40	12.48	12.48	37,657
Apr 08, 2024	12.64	12.73	12.38	12.52	12.52	25,995
Apr 05, 2024	12.67	12.73	12.32	12.45	12.45	54,654
Apr 04, 2024	11.72	12.80	11.70	12.80	12.80	94,422
Apr 03, 2024	12.08	12.08	11.74	11.84	11.84	12,203
Apr 02, 2024	11.95	12.20	11.86	11.95	11.95	22,848
Apr 01, 2024	11.88	11.88	11.40	11.67	11.67	34,739
Mar 28, 2024	11.85	11.88	11.70	11.85	11.85	22,015
Mar 27, 2024	11.91	12.12	11.89	11.92	11.92	31,550
Mar 26, 2024	11.91	12.04	11.70	12.00	12.00	33,997
Mar 25, 2024	12.43	12.43	11.70	11.98	11.98	87,382
Mar 22, 2024	12.09	12.20	11.86	11.92	11.92	38,462
Mar 21, 2024	11.50	11.98	11.48	11.94	11.94	99,968
Mar 20, 2024	11.70	12.24	11.70	11.90	11.90	47,307
Mar 19, 2024	11.70	12.02	11.55	11.78	11.78	68,858
Mar 18, 2024	11.09	11.35	11.07	11.24	11.24	62,724
Mar 15, 2024	11.53	11.53	11.04	11.18	11.18	56,234
Mar 14, 2024	11.06	11.60	10.92	11.45	11.45	79,934
Mar 13, 2024	10.86	11.10	10.86	11.01	11.01	38,903
Mar 12, 2024	10.85	11.03	10.58	10.60	10.60	62,609
Mar 11, 2024	10.70	10.90	10.57	10.84	10.84	76,484
Mar 08, 2024	10.12	10.43	9.48	10.35	10.35	102,453
Mar 07, 2024	10.12	10.36	10.08	10.19	10.19	62,486
Mar 06, 2024	10.16	10.39	10.01	10.21	10.21	82,932
Mar 05, 2024	10.80	10.81	10.50	10.50	10.50	63,808
Mar 04, 2024	10.51	10.53	10.24	10.48	10.48	92,135
Mar 01, 2024	10.94	10.99	10.64	10.64	10.64	66,342
Feb 29, 2024	12.05	12.05	11.20	11.22	11.22	52,284
Feb 28, 2024	12.42	12.51	12.32	12.35	12.35	52,574
Feb 27, 2024	12.34	12.54	12.21	12.25	12.25	17,474
Feb 26, 2024	12.15	12.41	12.15	12.39	12.39	6,491
Feb 23, 2024	11.97	12.44	11.88	12.35	12.35	43,740
Feb 22, 2024	12.65	12.73	11.84	11.97	11.97	57,809
Feb 21, 2024	13.60	13.60	13.41	13.45	13.45	37,296
Feb 20, 2024	12.95	13.59	12.91	13.32	13.32	30,322
Feb 16, 2024	12.31	12.75	12.29	12.71	12.71	9,407
Feb 15, 2024	12.44	12.62	12.43	12.51	12.51	10,821
Feb 14, 2024	12.69	12.69	12.38	12.39	12.39	45,777
Feb 13, 2024	13.25	13.26	12.78	12.90	12.90	27,132
Feb 12, 2024	12.60	12.98	12.52	12.90	12.90	13,669
Feb 09, 2024	13.00	13.14	12.65	12.84	12.84	26,943
Feb 08, 2024	13.00	13.12	12.86	13.10	13.10	34,270
Feb 07, 2024	13.11	13.17	12.80	12.99	12.99	49,098
Feb 06, 2024	12.84	13.35	12.84	13.21	13.21	84,691
Feb 05, 2024	12.34	12.92	12.32	12.71	12.71	51,807
Feb 02, 2024	12.74	12.83	12.40	12.47	12.47	77,573
Feb 01, 2024	13.09	13.35	12.98	13.02	13.02	105,700
Jan 31, 2024	13.38	13.60	12.98	13.26	13.26	375,659
Jan 30, 2024	12.51	13.08	12.49	12.94	12.94	454,246
Jan 29, 2024	12.53	12.72	12.49	12.49	12.49	161,328
Jan 26, 2024	12.71	12.71	12.29	12.57	12.57	65,143
Jan 25, 2024	12.13	12.51	12.05	12.35	12.35	199,738
Jan 24, 2024	12.99	12.99	12.35	12.48	12.48	85,908
Jan 23, 2024	13.45	13.54	13.18	13.24	13.24	13,800
Jan 22, 2024	12.92	13.51	12.92	13.26	13.26	27,478
Jan 19, 2024	13.46	13.73	12.79	12.79	12.79	61,108
Jan 18, 2024	13.55	14.10	13.30	13.79	13.79	73,820
Jan 17, 2024	14.12	14.51	13.98	14.00	14.00	34,415
Jan 16, 2024	15.05	15.05	14.07	14.11	14.11	45,127
Jan 12, 2024	15.28	15.50	15.28	15.41	15.41	3,489
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,098.39+120.21(+0.55%)

S&P 5005,335.40+44.06(+0.83%)

DOW38,749.04+37.75(+0.10%)

CAD/USD0.7298-0.0013(-0.17%)

CRUDE OIL74.01+0.76(+1.04%)

Bitcoin CAD97,902.65+975.53(+1.01%)

BANK OF CANADA CUTS BENCHMARK OVERNIGHT RATE BY 25 BPS

Graniteshares 1x Short AMD Daily ETF (AMDS)

S&P/TSX
22,098.39
+120.21(+0.55%)

S&P 500
5,335.40
+44.06(+0.83%)

DOW
38,749.04
+37.75(+0.10%)

CAD/USD
0.7298
-0.0013(-0.17%)

CRUDE OIL
74.01
+0.76(+1.04%)

Bitcoin CAD
97,902.65
+975.53(+1.01%)