AMC Networks Inc. (AMCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX240517C00015000 | 2024-04-26 10:54AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMCX240621C00015000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| AMCX240920C00015000 | 2024-04-29 12:54PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMCX241220C00015000 | 2024-05-02 3:38PM EDT | 2024-12-20 | 1.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX240517P00015000 | 2024-03-18 10:37AM EDT | 2024-05-17 | 3.10 | 4.50 | 5.70 | 0.00 | - | 4 | 4 | 345.70% |
| AMCX240621P00015000 | 2024-03-26 1:43PM EDT | 2024-06-21 | 3.55 | 3.70 | 4.00 | 0.00 | - | 1 | 126 | 98.14% |
| AMCX240920P00015000 | 2024-04-30 1:16PM EDT | 2024-09-20 | 4.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMCX241220P00015000 | 2024-04-23 3:06PM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.