AMC Networks Inc. (AMCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX240517C00007500 | 2024-04-18 11:49AM EDT | 7.50 | 3.51 | 3.00 | 4.50 | 0.00 | - | 40 | 42 | 179.69% |
| AMCX240517C00010000 | 2024-04-26 2:00PM EDT | 10.00 | 1.30 | 1.05 | 1.50 | +0.20 | +18.18% | 100 | 27 | 79.69% |
| AMCX240517C00012500 | 2024-04-26 2:04PM EDT | 12.50 | 0.30 | 0.15 | 0.30 | -0.15 | -33.33% | 1 | 219 | 71.48% |
| AMCX240517C00015000 | 2024-04-23 2:11PM EDT | 15.00 | 0.10 | 0.00 | 0.10 | +0.04 | +66.67% | 1 | 281 | 82.03% |
| AMCX240517C00017500 | 2024-03-20 9:49AM EDT | 17.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 177.34% |
| AMCX240517C00022500 | 2024-04-19 10:07AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 232.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX240517P00007500 | 2024-04-25 2:40PM EDT | 7.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 4 | 66 | 105.86% |
| AMCX240517P00010000 | 2024-04-26 3:19PM EDT | 10.00 | 0.45 | 0.45 | 0.50 | +0.10 | +28.57% | 51 | 641 | 82.81% |
| AMCX240517P00012500 | 2024-04-18 10:43AM EDT | 12.50 | 2.15 | 1.80 | 2.05 | 0.00 | - | 10 | 196 | 75.39% |
| AMCX240517P00015000 | 2024-03-18 10:37AM EDT | 15.00 | 3.10 | 4.50 | 5.70 | 0.00 | - | 4 | 4 | 204.10% |
| AMCX240517P00020000 | 2024-04-16 9:56AM EDT | 20.00 | 9.80 | 7.70 | 11.10 | 0.00 | - | - | 0 | 182.03% |
© 2024 Yahoo. All rights reserved.