AMC Networks Inc. (AMCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX240517C00012500 | 2024-05-03 2:13PM EDT | 2024-05-17 | 0.55 | 0.45 | 0.60 | +0.10 | +22.22% | 13 | 326 | 88.28% |
| AMCX240621C00012500 | 2024-05-03 9:54AM EDT | 2024-06-21 | 0.97 | 0.85 | 1.00 | +0.32 | +49.23% | 1 | 93 | 69.63% |
| AMCX240920C00012500 | 2024-04-26 3:36PM EDT | 2024-09-20 | 1.25 | 1.40 | 1.85 | 0.00 | - | 48 | 461 | 64.94% |
| AMCX241220C00012500 | 2024-05-02 11:44AM EDT | 2024-12-20 | 2.00 | 2.10 | 2.45 | 0.00 | - | 5 | 58 | 67.92% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX240517P00012500 | 2024-05-03 10:56AM EDT | 2024-05-17 | 1.17 | 1.10 | 1.35 | -0.38 | -24.52% | 1 | 197 | 94.14% |
| AMCX240621P00012500 | 2024-05-03 3:33PM EDT | 2024-06-21 | 1.50 | 1.45 | 1.60 | -0.20 | -11.76% | 113 | 1,904 | 66.70% |
| AMCX240920P00012500 | 2024-05-03 2:48PM EDT | 2024-09-20 | 2.21 | 2.15 | 2.25 | +0.06 | +2.79% | 13 | 70 | 62.35% |
| AMCX241220P00012500 | 2024-05-02 9:30AM EDT | 2024-12-20 | 3.00 | 2.50 | 2.70 | 0.00 | - | 1 | 1,030 | 59.18% |
© 2024 Yahoo. All rights reserved.