AMC Networks Inc. (AMCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX240517C00010000 | 2024-05-02 10:42AM EDT | 2024-05-17 | 1.65 | 1.75 | 2.55 | 0.00 | - | 5 | 129 | 116.41% |
| AMCX240621C00010000 | 2024-05-02 1:37PM EDT | 2024-06-21 | 2.10 | 2.05 | 2.45 | 0.00 | - | 1 | 29 | 68.85% |
| AMCX240920C00010000 | 2024-05-02 1:35PM EDT | 2024-09-20 | 2.75 | 2.80 | 3.20 | 0.00 | - | 10 | 11 | 72.75% |
| AMCX241220C00010000 | 2024-04-10 10:14AM EDT | 2024-12-20 | 2.95 | 3.40 | 3.70 | 0.00 | - | 5 | 16 | 73.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX240517P00010000 | 2024-05-03 10:56AM EDT | 2024-05-17 | 0.23 | 0.15 | 0.20 | -0.02 | -8.00% | 1 | 641 | 94.14% |
| AMCX240621P00010000 | 2024-04-26 3:00PM EDT | 2024-06-21 | 0.75 | 0.35 | 0.45 | 0.00 | - | 6 | 117 | 68.85% |
| AMCX240920P00010000 | 2024-05-01 2:11PM EDT | 2024-09-20 | 1.20 | 0.85 | 1.00 | 0.00 | - | 5 | 42 | 63.48% |
| AMCX241220P00010000 | 2024-05-02 11:32AM EDT | 2024-12-20 | 1.50 | 1.30 | 1.45 | 0.00 | - | 1 | 187 | 63.72% |
© 2024 Yahoo. All rights reserved.