Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMCX241220C00005000 | 2024-04-02 2:36PM EDT | 2024-12-20 | 6.94 | 5.50 | 8.00 | 0.00 | - | 2 | 1 | 225.20% |
AMCX251219C00005000 | 2024-06-20 2:52PM EDT | 2025-12-19 | 6.45 | 4.80 | 6.90 | 0.00 | - | - | 5 | 90.43% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMCX240719P00005000 | 2024-06-21 3:50PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 143.75% |
AMCX240920P00005000 | 2024-02-12 4:35PM EDT | 2024-09-20 | 0.10 | 0.00 | 1.75 | 0.00 | - | - | 1 | 195.70% |
AMCX250117P00005000 | 2024-06-27 2:17PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1,003 | 1,003 | 69.92% |