AMC Networks Inc. (AMCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX240920C00030000 | 2024-01-22 1:52PM EDT | 2024-09-20 | 1.18 | 0.20 | 0.35 | 0.00 | - | - | 6 | 148.44% |
| AMCX241220C00030000 | 2024-06-13 10:33AM EDT | 2024-12-20 | 0.49 | 0.00 | 0.45 | 0.00 | - | 1 | 18 | 98.63% |
| AMCX250117C00030000 | 2024-06-03 9:30AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 102.34% |
| AMCX251219C00030000 | 2024-06-04 9:40AM EDT | 2025-12-19 | 4.05 | 0.00 | 2.80 | 0.00 | - | 1 | 1 | 91.99% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX241220P00030000 | 2024-05-15 3:58PM EDT | 2024-12-20 | 15.11 | 14.00 | 14.90 | 0.00 | - | 49 | 24 | 0.00% |
| AMCX250117P00030000 | 2024-06-18 1:40PM EDT | 2025-01-17 | 20.20 | 19.70 | 21.90 | 0.00 | - | 130 | 0 | 107.62% |
© 2024 Yahoo. All rights reserved.