AMC Networks Inc. (AMCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX240719C00025000 | 2024-06-06 3:49PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.55 | 0.00 | - | 25 | 26 | 263.67% |
| AMCX240920C00025000 | 2024-04-22 9:56AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMCX241220C00025000 | 2024-06-17 10:55AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.50 | 0.00 | - | 4 | 166 | 89.36% |
| AMCX250117C00025000 | 2024-06-04 9:40AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.45 | 0.00 | - | 1 | 0 | 81.05% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX241220P00025000 | 2023-09-05 11:58AM EDT | 2024-12-20 | 13.80 | 13.70 | 14.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.