AMC Networks Inc. (AMCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.42 | 0.00 | - | 1 | 2 | 2.50 | - | - | - | - | - |
| 3.51 | 0.00 | - | 40 | 42 | 7.50 | 0.09 | 0.00 | - | 1 | 67 |
| 1.65 | 0.00 | - | 5 | 129 | 10.00 | 0.23 | -0.02 | -8.00% | 1 | 641 |
| 0.55 | +0.10 | +22.22% | 13 | 326 | 12.50 | 1.17 | -0.38 | -24.52% | 1 | 197 |
| 0.10 | 0.00 | - | 1 | 282 | 15.00 | 3.10 | 0.00 | - | 4 | 4 |
| 0.25 | 0.00 | - | 1 | 25 | 17.50 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 9.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 22.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.