AMC Networks Inc. (AMCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX251219C00002500 | 2024-06-27 12:23PM EDT | 2.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMCX251219C00005000 | 2024-06-20 2:52PM EDT | 5.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMCX251219C00012500 | 2024-06-20 2:44PM EDT | 12.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AMCX251219C00015000 | 2024-06-18 3:01PM EDT | 15.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AMCX251219C00017500 | 2024-06-24 11:35AM EDT | 17.50 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMCX251219C00030000 | 2024-06-04 9:40AM EDT | 30.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX251219P00005000 | 2024-06-28 9:30AM EDT | 5.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMCX251219P00007500 | 2024-06-28 12:34PM EDT | 7.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| AMCX251219P00010000 | 2024-06-18 11:07AM EDT | 10.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.