AMC Networks Inc. (AMCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX250117C00007500 | 2024-06-17 10:18AM EDT | 7.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMCX250117C00010000 | 2024-06-27 12:08PM EDT | 10.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| AMCX250117C00012500 | 2024-06-24 9:30AM EDT | 12.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AMCX250117C00015000 | 2024-06-28 2:59PM EDT | 15.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMCX250117C00025000 | 2024-06-04 9:40AM EDT | 25.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMCX250117C00030000 | 2024-06-03 9:30AM EDT | 30.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX250117P00005000 | 2024-06-27 2:17PM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,003 | 0 | 25.00% |
| AMCX250117P00007500 | 2024-06-25 2:00PM EDT | 7.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AMCX250117P00010000 | 2024-06-21 10:58AM EDT | 10.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMCX250117P00012500 | 2024-06-25 2:00PM EDT | 12.50 | 3.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMCX250117P00015000 | 2024-06-13 2:10PM EDT | 15.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMCX250117P00030000 | 2024-06-18 1:40PM EDT | 30.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.