Canada markets closed

AMC Networks Inc. (AMCX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
9.66+0.48 (+5.23%)
At close: 04:00PM EDT
9.77 +0.11 (+1.14%)
After hours: 05:27PM EDT
In The Money
Show:ListStraddle
Calls
December 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
6.940.00-215.00-----
6.700.00-437.500.75+0.05+7.14%10824
1.75+0.05+2.94%3220010.001.75-0.25-12.50%42607
0.700.00-111412.503.600.00-201,225
0.450.00-177415.005.600.00-200478
0.35+0.05+16.67%510517.503.400.00-2024
0.200.00-180920.00-----
0.490.00-17222.50-----
0.300.00-416625.0013.800.00-11
0.490.00-11830.0015.110.00-4924
0.250.00-12735.00-----