AMC Networks Inc. (AMCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.94 | 0.00 | - | 2 | 1 | 5.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 4 | 3 | 7.50 | 0.60 | +0.25 | +71.43% | 3 | 770 |
| 8.21 | 0.00 | - | 1 | 19 | 10.00 | 1.24 | +0.49 | +65.33% | 6 | 133 |
| 2.33 | -3.67 | -61.17% | 2 | 57 | 12.50 | 2.90 | +1.63 | +128.35% | 1 | 951 |
| 4.58 | 0.00 | - | 8 | 679 | 15.00 | 2.12 | 0.00 | - | 1 | 578 |
| 3.80 | 0.00 | - | 4 | 97 | 17.50 | 3.40 | 0.00 | - | 20 | 24 |
| 0.65 | -1.82 | -73.68% | 105 | 649 | 20.00 | - | - | - | - | - |
| 2.03 | 0.00 | - | 10 | 71 | 22.50 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 170 | 25.00 | 13.80 | 0.00 | - | 1 | 1 |
| 0.49 | 0.00 | - | 1 | 18 | 30.00 | 15.11 | 0.00 | - | 49 | 24 |
| 0.25 | 0.00 | - | 1 | 27 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.