AMC Networks Inc. (AMCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.94 | 0.00 | - | 2 | 1 | 5.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 4 | 3 | 7.50 | 0.75 | +0.05 | +7.14% | 10 | 824 |
| 1.75 | +0.05 | +2.94% | 32 | 200 | 10.00 | 1.75 | -0.25 | -12.50% | 42 | 607 |
| 0.70 | 0.00 | - | 1 | 114 | 12.50 | 3.60 | 0.00 | - | 20 | 1,225 |
| 0.45 | 0.00 | - | 1 | 774 | 15.00 | 5.60 | 0.00 | - | 200 | 478 |
| 0.35 | +0.05 | +16.67% | 5 | 105 | 17.50 | 3.40 | 0.00 | - | 20 | 24 |
| 0.20 | 0.00 | - | 1 | 809 | 20.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 72 | 22.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 166 | 25.00 | 13.80 | 0.00 | - | 1 | 1 |
| 0.49 | 0.00 | - | 1 | 18 | 30.00 | 15.11 | 0.00 | - | 49 | 24 |
| 0.25 | 0.00 | - | 1 | 27 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.