AMC Networks Inc. (AMCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX241220C00005000 | 2024-04-02 2:36PM EDT | 5.00 | 6.94 | 5.50 | 8.00 | 0.00 | - | 2 | 1 | 233.59% |
| AMCX241220C00007500 | 2024-05-09 3:30PM EDT | 7.50 | 6.70 | 9.70 | 12.10 | 0.00 | - | 4 | 3 | 0.00% |
| AMCX241220C00010000 | 2024-06-25 3:59PM EDT | 10.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 106 | 147 | 3.13% |
| AMCX241220C00012500 | 2024-06-24 3:26PM EDT | 12.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 41 | 94 | 12.50% |
| AMCX241220C00015000 | 2024-06-25 2:00PM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 774 | 12.50% |
| AMCX241220C00017500 | 2024-06-24 12:00PM EDT | 17.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 116 | 25.00% |
| AMCX241220C00020000 | 2024-06-25 12:27PM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 809 | 25.00% |
| AMCX241220C00022500 | 2024-06-17 3:02PM EDT | 22.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 25.00% |
| AMCX241220C00025000 | 2024-06-17 10:55AM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 166 | 25.00% |
| AMCX241220C00030000 | 2024-06-13 10:33AM EDT | 30.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| AMCX241220C00035000 | 2024-05-15 11:29AM EDT | 35.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 1 | 27 | 114.65% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX241220P00007500 | 2024-06-25 3:52PM EDT | 7.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 145 | 767 | 12.50% |
| AMCX241220P00010000 | 2024-06-25 3:59PM EDT | 10.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 294 | 556 | 0.00% |
| AMCX241220P00012500 | 2024-06-25 3:57PM EDT | 12.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 20 | 1,225 | 0.00% |
| AMCX241220P00015000 | 2024-06-18 9:37AM EDT | 15.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 200 | 478 | 0.00% |
| AMCX241220P00017500 | 2024-05-22 1:09PM EDT | 17.50 | 3.40 | 5.90 | 8.20 | 0.00 | - | 20 | 24 | 62.99% |
| AMCX241220P00025000 | 2023-09-05 11:58AM EDT | 25.00 | 13.80 | 13.70 | 14.30 | 0.00 | - | 1 | 1 | 0.00% |
| AMCX241220P00030000 | 2024-05-15 3:58PM EDT | 30.00 | 15.11 | 14.00 | 14.90 | 0.00 | - | 49 | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.