AMC Networks Inc. (AMCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX240920C00010000 | 2024-06-24 9:46AM EDT | 10.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 709 | 3.13% |
| AMCX240920C00012500 | 2024-06-24 2:29PM EDT | 12.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 478 | 12.50% |
| AMCX240920C00015000 | 2024-06-18 11:29AM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 41 | 152 | 25.00% |
| AMCX240920C00017500 | 2024-06-25 12:16PM EDT | 17.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 25.00% |
| AMCX240920C00020000 | 2024-06-18 9:33AM EDT | 20.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 25.00% |
| AMCX240920C00025000 | 2024-04-22 9:56AM EDT | 25.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMCX240920C00030000 | 2024-01-22 1:52PM EDT | 30.00 | 1.18 | 0.20 | 0.35 | 0.00 | - | - | 6 | 147.85% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX240920P00005000 | 2024-02-12 4:35PM EDT | 5.00 | 0.10 | 0.00 | 1.75 | 0.00 | - | - | 1 | 190.43% |
| AMCX240920P00007500 | 2024-06-25 1:09PM EDT | 7.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 41 | 84 | 12.50% |
| AMCX240920P00010000 | 2024-06-25 3:56PM EDT | 10.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 93 | 257 | 0.00% |
| AMCX240920P00012500 | 2024-06-17 12:26PM EDT | 12.50 | 2.77 | 0.00 | 0.00 | 0.00 | - | 16 | 87 | 0.00% |
| AMCX240920P00015000 | 2024-06-17 9:30AM EDT | 15.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| AMCX240920P00017500 | 2024-06-05 11:03AM EDT | 17.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 0.00% |
© 2024 Yahoo. All rights reserved.