AMC Networks Inc. (AMCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.67 | 0.00 | - | 6 | 6 | 2.50 | 0.06 | 0.00 | - | 1 | 0 |
| 7.52 | 0.00 | - | 6 | 6 | 5.00 | 0.17 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 5 | 2 | 7.50 | 0.12 | 0.00 | - | 4 | 0 |
| 6.30 | 0.00 | - | 3 | 0 | 10.00 | 0.09 | 0.00 | - | 4 | 0 |
| 3.23 | 0.00 | - | 1 | 0 | 12.50 | 0.38 | 0.00 | - | 7 | 0 |
| 1.40 | 0.00 | - | 2 | 0 | 15.00 | 0.40 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 42 | 0 | 17.50 | 1.88 | 0.00 | - | 6 | 0 |
| 0.23 | 0.00 | - | 1 | 0 | 20.00 | 3.80 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 2 | 0 | 22.50 | 5.80 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 25.00 | 7.38 | 0.00 | - | 51 | 51 |
| 0.05 | 0.00 | - | 1 | 0 | 30.00 | 11.95 | 0.00 | - | 99 | 0 |
| 0.32 | 0.00 | - | 1 | 11 | 35.00 | 23.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.