Canada markets closed

Alger Mid Cap Growth B (AMCGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
8.68+0.06 (+0.70%)
At close: 08:01PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 20248.628.628.628.628.62-
May 01, 20248.508.508.508.508.50-
Apr 30, 20248.478.478.478.478.47-
Apr 29, 20248.638.638.638.638.63-
Apr 26, 20248.608.608.608.608.60-
Apr 25, 20248.568.568.568.568.56-
Apr 24, 20248.548.548.548.548.54-
Apr 23, 20248.538.538.538.538.53-
Apr 22, 20248.368.368.368.368.36-
Apr 19, 20248.308.308.308.308.30-
Apr 18, 20248.408.408.408.408.40-
Apr 17, 20248.468.468.468.468.46-
Apr 16, 20248.558.558.558.558.55-
Apr 15, 20248.548.548.548.548.54-
Apr 12, 20248.858.858.858.858.85-
Apr 11, 20248.858.858.858.858.85-
Apr 10, 20248.808.808.808.808.80-
Apr 09, 20248.938.938.938.938.93-
Apr 08, 20248.918.918.918.918.91-
Apr 05, 20248.908.908.908.908.90-
Apr 04, 20248.758.758.758.758.75-
Apr 03, 20248.858.858.858.858.85-
Apr 02, 20248.808.808.808.808.80-
Apr 01, 20248.918.918.918.918.91-
Mar 28, 20248.968.968.968.968.96-
Mar 27, 20248.978.978.978.978.97-
Mar 26, 20248.918.918.918.918.91-
Mar 25, 20248.898.898.898.898.89-
Mar 22, 20248.938.938.938.938.93-
Mar 21, 20248.978.978.978.978.97-
Mar 20, 20248.918.918.918.918.91-
Mar 19, 20248.808.808.808.808.80-
Mar 18, 20248.758.758.758.758.75-
Mar 15, 20248.738.738.738.738.73-
Mar 14, 20248.768.768.768.768.76-
Mar 13, 20248.838.838.838.838.83-
Mar 12, 20248.848.848.848.848.84-
Mar 11, 20248.728.728.728.728.72-
Mar 08, 20248.798.798.798.798.79-
Mar 07, 20248.928.928.928.928.92-
Mar 06, 20248.828.828.828.828.82-
Mar 05, 20248.738.738.738.738.73-
Mar 04, 20248.918.918.918.918.91-
Mar 01, 20248.878.878.878.878.87-
Feb 29, 20248.788.788.788.788.78-
Feb 28, 20248.668.668.668.668.66-
Feb 27, 20248.668.668.668.668.66-
Feb 26, 20248.658.658.658.658.65-
Feb 23, 20248.608.608.608.608.60-
Feb 22, 20248.588.588.588.588.58-
Feb 21, 20248.418.418.418.418.41-
Feb 20, 20248.468.468.468.468.46-
Feb 16, 20248.548.548.548.548.54-
Feb 15, 20248.588.588.588.588.58-
Feb 14, 20248.578.578.578.578.57-
Feb 13, 20248.408.408.408.408.40-
Feb 12, 20248.548.548.548.548.54-
Feb 09, 20248.548.548.548.548.54-
Feb 08, 20248.508.508.508.508.50-
Feb 07, 20248.448.448.448.448.44-
Feb 06, 20248.338.338.338.338.33-
Feb 05, 20248.288.288.288.288.28-
Feb 02, 20248.318.318.318.318.31-
Feb 01, 20248.238.238.238.238.23-
Jan 31, 20248.108.108.108.108.10-
Jan 30, 20248.228.228.228.228.22-
Jan 29, 20248.238.238.238.238.23-
Jan 26, 20248.108.108.108.108.10-
Jan 25, 20248.108.108.108.108.10-
Jan 24, 20248.068.068.068.068.06-
Jan 23, 20248.128.128.128.128.12-
Jan 22, 20248.138.138.138.138.13-
Jan 19, 20248.048.048.048.048.04-
Jan 18, 20247.977.977.977.977.97-
Jan 17, 20247.877.877.877.877.87-
Jan 16, 20247.917.917.917.917.91-
Jan 12, 20247.927.927.927.927.92-
Jan 11, 20247.927.927.927.927.92-
Jan 10, 20247.907.907.907.907.90-
Jan 09, 20247.867.867.867.867.86-
Jan 08, 20247.887.887.887.887.88-
Jan 05, 20247.727.727.727.727.72-
Jan 04, 20247.727.727.727.727.72-
Jan 03, 20247.727.727.727.727.72-
Jan 02, 20247.887.887.887.887.88-
Dec 29, 20238.018.018.018.018.01-
Dec 28, 20238.078.078.078.078.07-
Dec 27, 20238.078.078.078.078.07-
Dec 26, 20238.058.058.058.058.05-
Dec 22, 20238.008.008.008.008.00-
Dec 21, 20237.977.977.977.977.97-
Dec 20, 20237.857.857.857.857.85-
Dec 19, 20237.997.997.997.997.99-
Dec 18, 20237.937.937.937.937.93-
Dec 15, 20237.917.917.917.917.91-
Dec 14, 20237.927.927.927.927.92-
Dec 13, 20237.887.887.887.887.88-
Dec 12, 20237.727.727.727.727.72-
Dec 11, 20237.677.677.677.677.67-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...