AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230331C00008500 | 2023-03-27 3:41PM EDT | 2023-03-31 | 0.02 | 0.01 | 0.02 | 0.00 | - | 463 | 2,810 | 293.75% |
| AMC230406C00008500 | 2023-03-24 3:57PM EDT | 2023-04-06 | 0.05 | 0.01 | 0.04 | +0.01 | +25.00% | 1 | 298 | 203.13% |
| AMC230414C00008500 | 2023-03-27 12:24PM EDT | 2023-04-14 | 0.09 | 0.04 | 0.09 | +0.03 | +50.00% | 6 | 238 | 181.25% |
| AMC230421C00008500 | 2023-03-27 9:52AM EDT | 2023-04-21 | 0.15 | 0.06 | 0.15 | +0.05 | +50.00% | 3 | 22 | 172.66% |
| AMC230428C00008500 | 2023-03-27 9:51AM EDT | 2023-04-28 | 0.18 | 0.08 | 0.18 | -0.08 | -30.77% | 9 | 58 | 160.94% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230331P00008500 | 2023-03-27 12:42PM EDT | 2023-03-31 | 4.25 | 3.95 | 4.15 | +0.09 | +2.16% | 1 | 52 | 426.56% |
| AMC230406P00008500 | 2023-03-24 10:11AM EDT | 2023-04-06 | 4.31 | 4.05 | 4.40 | 0.00 | - | 2 | 30 | 360.94% |
| AMC230414P00008500 | 2023-03-16 3:05PM EDT | 2023-04-14 | 4.32 | 4.20 | 4.60 | 0.00 | - | - | 40 | 321.88% |
| AMC230428P00008500 | 2023-03-22 10:23AM EDT | 2023-04-28 | 4.58 | 4.50 | 4.95 | 0.00 | - | - | 10 | 306.25% |
© 2023 Yahoo. All rights reserved.
