Canada markets open in 5 hours 12 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.5500-0.5100 (-10.08%)
At close: 04:00PM EDT
4.6000 +0.05 (+1.10%)
Pre-Market: 04:16AM EDT
In The Money
Show:ListStraddle
Strike:8.50
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC240524C000085002024-05-23 3:59PM EDT2024-05-240.020.000.000.00-1,170050.00%
AMC240531C000085002024-05-23 3:57PM EDT2024-05-310.110.000.000.00-139050.00%
AMC240607C000085002024-05-23 2:47PM EDT2024-06-070.210.000.000.00-51050.00%
AMC240614C000085002024-05-23 2:52PM EDT2024-06-140.340.000.000.00-35050.00%
AMC240628C000085002024-05-23 2:17PM EDT2024-06-280.550.000.000.00-27050.00%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC240524P000085002024-05-23 1:52PM EDT2024-05-243.650.000.000.00-700.00%
AMC240531P000085002024-05-22 3:06PM EDT2024-05-313.960.000.000.00-9100.00%
AMC240607P000085002024-05-22 3:32PM EDT2024-06-073.850.000.000.00-5100.00%
AMC240614P000085002024-05-20 9:38AM EDT2024-06-144.450.000.000.00-100.00%
AMC240628P000085002024-05-23 10:29AM EDT2024-06-284.150.000.000.00-100.00%