Canada markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
8.170.00 (0.00%)
At close: 04:00PM EST
8.10 -0.07 (-0.86%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:8.50
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC221209C000085002022-12-02 3:59PM EST2022-12-090.380.370.39-0.14-26.92%15,8325,521114.84%
AMC221216C000085002022-12-02 3:59PM EST2022-12-160.610.600.62-0.13-17.57%2,9561,866117.58%
AMC221223C000085002022-12-02 3:58PM EST2022-12-230.800.750.80-0.13-13.98%622535117.19%
AMC221230C000085002022-12-02 3:59PM EST2022-12-300.910.860.93-0.07-7.14%805885114.65%
AMC230106C000085002022-12-02 3:57PM EST2023-01-061.000.921.04-0.07-6.54%323132110.94%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC221209P000085002022-12-02 3:59PM EST2022-12-090.750.730.75-0.13-14.77%3,0852,903121.88%
AMC221216P000085002022-12-02 3:57PM EST2022-12-161.010.991.03-0.15-12.93%624979128.52%
AMC221223P000085002022-12-02 3:54PM EST2022-12-231.211.201.26-0.09-6.92%8390133.20%
AMC221230P000085002022-12-02 3:59PM EST2022-12-301.351.341.43-0.20-12.90%80238132.42%