AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230406C00007500 | 2023-03-31 3:58PM EDT | 2023-04-06 | 0.06 | 0.04 | 0.06 | 0.00 | - | 6,426 | 2,420 | 212.50% |
| AMC230414C00007500 | 2023-03-31 3:49PM EDT | 2023-04-14 | 0.11 | 0.11 | 0.13 | -0.01 | -8.33% | 255 | 562 | 174.22% |
| AMC230421C00007500 | 2023-03-31 1:20PM EDT | 2023-04-21 | 0.18 | 0.14 | 0.19 | +0.03 | +20.00% | 26 | 3,197 | 157.03% |
| AMC230428C00007500 | 2023-03-31 3:57PM EDT | 2023-04-28 | 0.29 | 0.25 | 0.38 | +0.04 | +16.00% | 160 | 394 | 171.48% |
| AMC230505C00007500 | 2023-03-31 1:58PM EDT | 2023-05-05 | 0.36 | 0.28 | 0.48 | +0.06 | +20.00% | 24 | 172 | 165.63% |
PutsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230406P00007500 | 2023-03-31 3:56PM EDT | 2023-04-06 | 2.72 | 2.65 | 2.92 | -0.11 | -3.89% | 6,013 | 108 | 360.94% |
| AMC230414P00007500 | 2023-03-31 9:39AM EDT | 2023-04-14 | 2.99 | 2.91 | 3.15 | -0.06 | -1.97% | 6 | 23 | 307.03% |
| AMC230421P00007500 | 2023-03-31 1:07PM EDT | 2023-04-21 | 3.24 | 3.15 | 3.35 | -0.06 | -1.82% | 1 | 10 | 298.83% |
| AMC230428P00007500 | 2023-03-31 9:52AM EDT | 2023-04-28 | 3.60 | 3.50 | 3.85 | +0.27 | +8.11% | 19 | 38 | 335.94% |
© 2023 Yahoo. All rights reserved.
