Canada markets close in 1 hour 20 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
5.82-0.26 (-4.20%)
As of 02:40PM EST. Market open.
In The Money
Show:ListStraddle
Strike:7.50
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC221209C000075002022-12-09 2:15PM EST2022-12-090.010.000.01-0.01-50.00%75311,018225.00%
AMC221216C000075002022-12-09 2:19PM EST2022-12-160.100.100.11-0.09-47.37%1,83120,384156.25%
AMC221223C000075002022-12-09 2:18PM EST2022-12-230.240.240.25-0.07-22.58%4321,077155.47%
AMC221230C000075002022-12-09 2:15PM EST2022-12-300.320.310.32-0.06-15.79%1,0221,103142.97%
AMC230106C000075002022-12-09 1:47PM EST2023-01-060.380.370.42-0.09-19.15%112537138.48%
AMC230113C000075002022-12-09 1:11PM EST2023-01-130.490.450.52-0.07-12.50%3770137.70%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC221209P000075002022-12-09 2:09PM EST2022-12-091.661.651.70+0.21+14.48%1,4959,054275.00%
AMC221216P000075002022-12-09 2:15PM EST2022-12-161.801.791.83+0.14+8.43%43311,393165.63%
AMC221223P000075002022-12-09 2:06PM EST2022-12-231.931.941.99+0.16+9.04%23725164.45%
AMC221230P000075002022-12-09 1:23PM EST2022-12-302.002.042.09+0.21+11.73%220638155.86%
AMC230106P000075002022-12-09 2:13PM EST2023-01-062.162.142.21+0.16+8.00%7116154.30%
AMC230113P000075002022-12-09 1:58PM EST2023-01-132.272.252.36+0.17+8.10%7102157.23%