Canada markets close in 40 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
6.91+0.09 (+1.39%)
As of 03:20PM EST. Market open.
In The Money
Show:ListStraddle
Strike:7.50
CallsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC231208C000075002023-12-08 2:29PM EST2023-12-080.010.000.01-0.02-66.67%7,09222,28987.50%
AMC231215C000075002023-12-08 3:03PM EST2023-12-150.170.160.17-0.02-10.53%7,20511,51391.41%
AMC231222C000075002023-12-08 2:41PM EST2023-12-220.300.290.30-0.01-3.23%1,5061,75992.58%
AMC231229C000075002023-12-08 2:59PM EST2023-12-290.390.390.41-0.04-9.30%891,79692.58%
AMC240105C000075002023-12-08 2:29PM EST2024-01-050.530.490.53+0.01+1.92%9232094.92%
AMC240112C000075002023-12-08 2:07PM EST2024-01-120.600.590.64+0.01+1.69%25613097.46%
AMC240126C000075002023-12-07 1:11PM EST2024-01-260.75--0.00---0.00%
PutsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC231208P000075002023-12-08 3:04PM EST2023-12-080.540.540.57-0.15-21.74%1,6112,8080.00%
AMC231215P000075002023-12-08 2:58PM EST2023-12-150.720.700.74-0.14-16.28%6541,61982.81%
AMC231222P000075002023-12-08 11:59AM EST2023-12-220.870.830.87-0.15-14.71%472,96086.72%
AMC231229P000075002023-12-08 3:05PM EST2023-12-290.950.920.95-0.10-9.52%2083784.77%
AMC240105P000075002023-12-08 10:09AM EST2024-01-051.081.031.06-0.06-5.26%136588.48%
AMC240112P000075002023-12-08 12:37PM EST2024-01-121.201.111.17-0.05-4.00%1211290.63%
AMC240126P000075002023-12-07 1:43PM EST2024-01-261.381.041.520.00---90.63%