Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC231208C00007500 | 2023-12-08 2:29PM EST | 2023-12-08 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 7,092 | 22,289 | 87.50% |
AMC231215C00007500 | 2023-12-08 3:03PM EST | 2023-12-15 | 0.17 | 0.16 | 0.17 | -0.02 | -10.53% | 7,205 | 11,513 | 91.41% |
AMC231222C00007500 | 2023-12-08 2:41PM EST | 2023-12-22 | 0.30 | 0.29 | 0.30 | -0.01 | -3.23% | 1,506 | 1,759 | 92.58% |
AMC231229C00007500 | 2023-12-08 2:59PM EST | 2023-12-29 | 0.39 | 0.39 | 0.41 | -0.04 | -9.30% | 89 | 1,796 | 92.58% |
AMC240105C00007500 | 2023-12-08 2:29PM EST | 2024-01-05 | 0.53 | 0.49 | 0.53 | +0.01 | +1.92% | 92 | 320 | 94.92% |
AMC240112C00007500 | 2023-12-08 2:07PM EST | 2024-01-12 | 0.60 | 0.59 | 0.64 | +0.01 | +1.69% | 256 | 130 | 97.46% |
AMC240126C00007500 | 2023-12-07 1:11PM EST | 2024-01-26 | 0.75 | - | - | 0.00 | - | - | - | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC231208P00007500 | 2023-12-08 3:04PM EST | 2023-12-08 | 0.54 | 0.54 | 0.57 | -0.15 | -21.74% | 1,611 | 2,808 | 0.00% |
AMC231215P00007500 | 2023-12-08 2:58PM EST | 2023-12-15 | 0.72 | 0.70 | 0.74 | -0.14 | -16.28% | 654 | 1,619 | 82.81% |
AMC231222P00007500 | 2023-12-08 11:59AM EST | 2023-12-22 | 0.87 | 0.83 | 0.87 | -0.15 | -14.71% | 47 | 2,960 | 86.72% |
AMC231229P00007500 | 2023-12-08 3:05PM EST | 2023-12-29 | 0.95 | 0.92 | 0.95 | -0.10 | -9.52% | 20 | 837 | 84.77% |
AMC240105P00007500 | 2023-12-08 10:09AM EST | 2024-01-05 | 1.08 | 1.03 | 1.06 | -0.06 | -5.26% | 1 | 365 | 88.48% |
AMC240112P00007500 | 2023-12-08 12:37PM EST | 2024-01-12 | 1.20 | 1.11 | 1.17 | -0.05 | -4.00% | 12 | 112 | 90.63% |
AMC240126P00007500 | 2023-12-07 1:43PM EST | 2024-01-26 | 1.38 | 1.04 | 1.52 | 0.00 | - | - | - | 90.63% |