Canada markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.01+0.04 (+0.80%)
At close: 04:00PM EDT
5.04 +0.03 (+0.60%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:7.50
CallsforApril 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC230406C000075002023-03-31 3:58PM EDT2023-04-060.060.040.060.00-6,4262,420212.50%
AMC230414C000075002023-03-31 3:49PM EDT2023-04-140.110.110.13-0.01-8.33%255562174.22%
AMC230421C000075002023-03-31 1:20PM EDT2023-04-210.180.140.19+0.03+20.00%263,197157.03%
AMC230428C000075002023-03-31 3:57PM EDT2023-04-280.290.250.38+0.04+16.00%160394171.48%
AMC230505C000075002023-03-31 1:58PM EDT2023-05-050.360.280.48+0.06+20.00%24172165.63%
PutsforApril 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC230406P000075002023-03-31 3:56PM EDT2023-04-062.722.652.92-0.11-3.89%6,013108360.94%
AMC230414P000075002023-03-31 9:39AM EDT2023-04-142.992.913.15-0.06-1.97%623307.03%
AMC230421P000075002023-03-31 1:07PM EDT2023-04-213.243.153.35-0.06-1.82%110298.83%
AMC230428P000075002023-03-31 9:52AM EDT2023-04-283.603.503.85+0.27+8.11%1938335.94%