AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:7.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220819C00007000 | 2022-08-11 10:10AM EDT | 2022-08-19 | 19.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC220826C00007000 | 2022-08-05 10:31AM EDT | 2022-08-26 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC220916C00007000 | 2022-08-12 11:09AM EDT | 2022-09-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC220923C00007000 | 2022-08-10 2:12PM EDT | 2022-09-23 | 15.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMC221021C00007000 | 2022-08-12 10:57AM EDT | 2022-10-21 | 18.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMC221216C00007000 | 2022-08-11 2:17PM EDT | 2022-12-16 | 18.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AMC230120C00007000 | 2022-08-12 1:03PM EDT | 2023-01-20 | 18.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC230317C00007000 | 2022-08-10 2:22PM EDT | 2023-03-17 | 16.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220819P00007000 | 2022-08-10 3:49PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMC220826P00007000 | 2022-08-12 3:54PM EDT | 2022-08-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 50.00% |
| AMC220902P00007000 | 2022-08-08 10:02AM EDT | 2022-09-02 | 0.06 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| AMC220909P00007000 | 2022-08-05 9:37AM EDT | 2022-09-09 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMC220916P00007000 | 2022-08-12 3:47PM EDT | 2022-09-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMC220923P00007000 | 2022-08-08 12:58PM EDT | 2022-09-23 | 0.20 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 50.00% |
| AMC221021P00007000 | 2022-08-12 3:34PM EDT | 2022-10-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 50.00% |
| AMC221216P00007000 | 2022-08-12 2:26PM EDT | 2022-12-16 | 0.54 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| AMC230120P00007000 | 2022-08-12 9:36AM EDT | 2023-01-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMC230317P00007000 | 2022-08-10 12:02PM EDT | 2023-03-17 | 1.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
© 2022 Yahoo. All rights reserved.
