Canada markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.47000.0000 (0.00%)
At close: 04:00PM EDT
4.4800 +0.01 (+0.22%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:7.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC230331C000070002023-03-24 3:56PM EDT2023-03-310.030.030.04-0.01-25.00%2,1020200.00%
AMC230406C000070002023-03-24 3:57PM EDT2023-04-060.070.060.07-0.01-12.50%2591,447170.31%
AMC230414C000070002023-03-24 3:36PM EDT2023-04-140.100.110.12-0.04-28.57%343312155.47%
AMC230421C000070002023-03-24 3:54PM EDT2023-04-210.180.140.19-0.02-10.00%1,15513,769150.39%
AMC230428C000070002023-03-24 2:17PM EDT2023-04-280.250.250.26-0.05-16.67%29471156.25%
AMC230519C000070002023-03-24 3:51PM EDT2023-05-190.430.350.43+0.01+2.38%554,319146.68%
AMC230616C000070002023-03-24 3:58PM EDT2023-06-160.540.530.54+0.05+10.20%1,06617,965138.28%
AMC230721C000070002023-03-24 3:36PM EDT2023-07-210.630.520.66-0.02-3.08%251,005121.88%
AMC230915C000070002023-03-24 10:11AM EDT2023-09-150.590.570.79-0.24-28.92%14,255108.01%
AMC240315C000070002023-03-24 10:26AM EDT2024-03-150.800.871.11-0.19-19.19%36093.36%
AMC250117C000070002023-03-24 3:53PM EDT2025-01-170.990.911.60+0.08+8.79%12,05479.39%
AMC250620C000070002023-03-24 11:15AM EDT2025-06-201.101.101.58-0.10-8.33%4074.80%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC230331P000070002023-03-24 2:36PM EDT2023-03-312.702.592.74+0.01+0.37%350870282.81%
AMC230406P000070002023-03-24 2:52PM EDT2023-04-062.852.752.95+0.07+2.52%15137280.47%
AMC230414P000070002023-03-24 3:29PM EDT2023-04-142.952.853.20-0.08-2.64%987266.41%
AMC230421P000070002023-03-24 3:13PM EDT2023-04-213.203.153.35+0.05+1.59%33,195278.13%
AMC230428P000070002023-03-22 10:31AM EDT2023-04-283.333.203.60-0.02-0.60%189276.56%
AMC230519P000070002023-03-24 3:40PM EDT2023-05-193.803.704.100.00-74,543290.43%
AMC230616P000070002023-03-23 1:06PM EDT2023-06-164.204.054.450.00-33,363279.49%
AMC230721P000070002023-03-22 3:54PM EDT2023-07-214.354.154.550.00-4387245.31%
AMC230915P000070002023-03-17 9:37AM EDT2023-09-154.604.304.800.00-2185219.92%
AMC240315P000070002023-03-20 10:50AM EDT2024-03-154.654.555.050.00-100170.31%
AMC250117P000070002023-03-20 2:19PM EDT2025-01-175.064.905.450.00-2993144.14%
AMC250620P000070002023-03-15 3:12PM EDT2025-06-205.355.005.500.00-5268133.69%