Canada markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
2.9200-0.0600 (-2.01%)
At close: 04:00PM EDT
2.9200 0.00 (0.00%)
After hours: 04:37PM EDT
In The Money
Show:ListStraddle
Strike:7.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC240419C000070002024-04-17 9:30AM EDT2024-04-190.370.000.010.00-13,335500.00%
AMC240426C000070002024-04-18 3:52PM EDT2024-04-260.010.000.02-0.01-50.00%39689256.25%
AMC240503C000070002024-04-18 3:31PM EDT2024-05-030.020.020.03-0.01-33.33%2276225.00%
AMC240510C000070002024-04-18 3:13PM EDT2024-05-100.040.020.04-0.02-33.33%38375193.75%
AMC240517C000070002024-04-18 3:22PM EDT2024-05-170.050.050.060.00-1462,032190.63%
AMC240621C000070002024-04-18 3:41PM EDT2024-06-210.110.100.11+0.01+10.00%1317,388150.00%
AMC240920C000070002024-04-18 1:47PM EDT2024-09-200.220.170.22+0.01+4.76%761,056114.84%
AMC250117C000070002023-08-22 3:46PM EDT2025-01-170.460.000.000.00-1053,91125.00%
AMC250620C000070002023-08-22 3:59PM EDT2025-06-200.600.000.000.00-361,88625.00%
AMC260116C000070002024-04-18 10:04AM EDT2026-01-160.610.630.70-0.05-7.58%83,14290.63%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC240419P000070002024-04-17 9:43AM EDT2024-04-193.754.004.15-0.37-8.98%12775.00%
AMC240426P000070002024-04-18 3:52PM EDT2024-04-264.104.054.100.00-38287.50%
AMC240503P000070002024-04-17 10:57AM EDT2024-05-034.154.054.800.00-11434.38%
AMC240517P000070002024-04-15 10:49AM EDT2024-05-174.384.054.250.00-197200.00%
AMC240621P000070002024-04-16 2:43PM EDT2024-06-214.254.104.200.00-27951135.94%
AMC240920P000070002024-04-16 2:43PM EDT2024-09-204.304.154.850.00-4184150.00%
AMC250117P000070002023-08-22 11:13AM EDT2025-01-175.200.000.000.00-261,3130.00%
AMC250620P000070002023-08-22 9:50AM EDT2025-06-205.050.000.000.00-216160.00%
AMC260116P000070002024-04-18 2:10PM EDT2026-01-164.604.454.60-0.10-2.13%15,24475.98%