Canada markets open in 3 hours 59 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.91-0.23 (-2.83%)
At close: 04:00PM EDT
7.95 +0.04 (+0.51%)
Pre-Market: 05:15AM EDT
In The Money
Show:ListStraddle
Strike:7.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC230929C000070002023-09-26 3:43PM EDT2023-09-290.820.000.000.00-19200.00%
AMC231006C000070002023-09-26 3:37PM EDT2023-10-061.030.000.000.00-3700.00%
AMC231013C000070002023-09-26 3:38PM EDT2023-10-131.130.000.000.00-18800.00%
AMC231020C000070002023-09-26 3:58PM EDT2023-10-201.340.000.000.00-5000.00%
AMC231027C000070002023-09-26 10:28AM EDT2023-10-271.870.000.000.00-200.00%
AMC231103C000070002023-09-26 3:45PM EDT2023-11-031.520.000.000.00-1300.00%
AMC231117C000070002023-09-26 3:35PM EDT2023-11-171.700.000.000.00-400.00%
AMC231215C000070002023-09-26 3:59PM EDT2023-12-151.920.000.000.00-500.00%
AMC240119C000070002023-09-26 3:31PM EDT2024-01-192.190.000.000.00-40400.00%
AMC240315C000070002023-09-26 2:06PM EDT2024-03-152.700.000.000.00-1000.00%
AMC250117C000070002023-08-22 3:46PM EDT2025-01-170.460.000.000.00-1053,9110.00%
AMC250620C000070002023-08-22 3:59PM EDT2025-06-200.600.000.000.00-361,8860.00%
AMC260116C000070002023-09-26 12:07PM EDT2026-01-164.650.000.000.00-600.00%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC230929P000070002023-09-26 3:59PM EDT2023-09-290.040.000.000.00-10,692050.00%
AMC231006P000070002023-09-26 3:59PM EDT2023-10-060.160.000.000.00-2,346025.00%
AMC231013P000070002023-09-26 3:54PM EDT2023-10-130.300.000.000.00-111012.50%
AMC231020P000070002023-09-26 3:57PM EDT2023-10-200.400.000.000.00-996012.50%
AMC231027P000070002023-09-26 3:58PM EDT2023-10-270.500.000.000.00-108012.50%
AMC231103P000070002023-09-26 1:41PM EDT2023-11-030.590.000.000.00-9012.50%
AMC231117P000070002023-09-26 3:59PM EDT2023-11-170.800.000.000.00-139012.50%
AMC231215P000070002023-09-26 3:05PM EDT2023-12-151.040.000.000.00-4906.25%
AMC240119P000070002023-09-26 3:36PM EDT2024-01-191.310.000.000.00-8406.25%
AMC240315P000070002023-09-25 3:12PM EDT2024-03-151.650.000.000.00-2,52306.25%
AMC250117P000070002023-08-22 11:13AM EDT2025-01-175.200.000.000.00-261,3133.13%
AMC250620P000070002023-08-22 9:50AM EDT2025-06-205.050.000.000.00-216163.13%
AMC260116P000070002023-09-26 1:33PM EDT2026-01-163.250.000.000.00-103.13%