AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230331C00007000 | 2023-03-24 3:56PM EDT | 2023-03-31 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 2,102 | 0 | 200.00% |
| AMC230406C00007000 | 2023-03-24 3:57PM EDT | 2023-04-06 | 0.07 | 0.06 | 0.07 | -0.01 | -12.50% | 259 | 1,447 | 170.31% |
| AMC230414C00007000 | 2023-03-24 3:36PM EDT | 2023-04-14 | 0.10 | 0.11 | 0.12 | -0.04 | -28.57% | 343 | 312 | 155.47% |
| AMC230421C00007000 | 2023-03-24 3:54PM EDT | 2023-04-21 | 0.18 | 0.14 | 0.19 | -0.02 | -10.00% | 1,155 | 13,769 | 150.39% |
| AMC230428C00007000 | 2023-03-24 2:17PM EDT | 2023-04-28 | 0.25 | 0.25 | 0.26 | -0.05 | -16.67% | 29 | 471 | 156.25% |
| AMC230519C00007000 | 2023-03-24 3:51PM EDT | 2023-05-19 | 0.43 | 0.35 | 0.43 | +0.01 | +2.38% | 55 | 4,319 | 146.68% |
| AMC230616C00007000 | 2023-03-24 3:58PM EDT | 2023-06-16 | 0.54 | 0.53 | 0.54 | +0.05 | +10.20% | 1,066 | 17,965 | 138.28% |
| AMC230721C00007000 | 2023-03-24 3:36PM EDT | 2023-07-21 | 0.63 | 0.52 | 0.66 | -0.02 | -3.08% | 25 | 1,005 | 121.88% |
| AMC230915C00007000 | 2023-03-24 10:11AM EDT | 2023-09-15 | 0.59 | 0.57 | 0.79 | -0.24 | -28.92% | 1 | 4,255 | 108.01% |
| AMC240315C00007000 | 2023-03-24 10:26AM EDT | 2024-03-15 | 0.80 | 0.87 | 1.11 | -0.19 | -19.19% | 36 | 0 | 93.36% |
| AMC250117C00007000 | 2023-03-24 3:53PM EDT | 2025-01-17 | 0.99 | 0.91 | 1.60 | +0.08 | +8.79% | 1 | 2,054 | 79.39% |
| AMC250620C00007000 | 2023-03-24 11:15AM EDT | 2025-06-20 | 1.10 | 1.10 | 1.58 | -0.10 | -8.33% | 4 | 0 | 74.80% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230331P00007000 | 2023-03-24 2:36PM EDT | 2023-03-31 | 2.70 | 2.59 | 2.74 | +0.01 | +0.37% | 350 | 870 | 282.81% |
| AMC230406P00007000 | 2023-03-24 2:52PM EDT | 2023-04-06 | 2.85 | 2.75 | 2.95 | +0.07 | +2.52% | 15 | 137 | 280.47% |
| AMC230414P00007000 | 2023-03-24 3:29PM EDT | 2023-04-14 | 2.95 | 2.85 | 3.20 | -0.08 | -2.64% | 9 | 87 | 266.41% |
| AMC230421P00007000 | 2023-03-24 3:13PM EDT | 2023-04-21 | 3.20 | 3.15 | 3.35 | +0.05 | +1.59% | 3 | 3,195 | 278.13% |
| AMC230428P00007000 | 2023-03-22 10:31AM EDT | 2023-04-28 | 3.33 | 3.20 | 3.60 | -0.02 | -0.60% | 1 | 89 | 276.56% |
| AMC230519P00007000 | 2023-03-24 3:40PM EDT | 2023-05-19 | 3.80 | 3.70 | 4.10 | 0.00 | - | 7 | 4,543 | 290.43% |
| AMC230616P00007000 | 2023-03-23 1:06PM EDT | 2023-06-16 | 4.20 | 4.05 | 4.45 | 0.00 | - | 3 | 3,363 | 279.49% |
| AMC230721P00007000 | 2023-03-22 3:54PM EDT | 2023-07-21 | 4.35 | 4.15 | 4.55 | 0.00 | - | 4 | 387 | 245.31% |
| AMC230915P00007000 | 2023-03-17 9:37AM EDT | 2023-09-15 | 4.60 | 4.30 | 4.80 | 0.00 | - | 2 | 185 | 219.92% |
| AMC240315P00007000 | 2023-03-20 10:50AM EDT | 2024-03-15 | 4.65 | 4.55 | 5.05 | 0.00 | - | 10 | 0 | 170.31% |
| AMC250117P00007000 | 2023-03-20 2:19PM EDT | 2025-01-17 | 5.06 | 4.90 | 5.45 | 0.00 | - | 2 | 993 | 144.14% |
| AMC250620P00007000 | 2023-03-15 3:12PM EDT | 2025-06-20 | 5.35 | 5.00 | 5.50 | 0.00 | - | 5 | 268 | 133.69% |
© 2023 Yahoo. All rights reserved.
