Canada markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
8.170.00 (0.00%)
At close: 04:00PM EST
8.10 -0.07 (-0.86%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:7.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC221209C000070002022-12-02 3:59PM EST2022-12-091.211.201.30-0.10-7.63%6863,596104.69%
AMC221216C000070002022-12-02 3:52PM EST2022-12-161.381.291.44-0.10-6.76%2735,251103.13%
AMC221223C000070002022-12-02 3:59PM EST2022-12-231.501.411.54-0.07-4.46%48557103.52%
AMC221230C000070002022-12-02 3:59PM EST2022-12-301.641.521.63-0.09-5.20%1621,152104.10%
AMC230106C000070002022-12-02 3:39PM EST2023-01-061.721.561.71-0.24-12.24%4784100.39%
AMC230120C000070002022-12-02 3:56PM EST2023-01-201.851.771.87+0.02+1.09%2974,550103.71%
AMC230217C000070002022-12-02 3:57PM EST2023-02-172.122.042.14-0.07-3.20%561631104.10%
AMC230317C000070002022-12-02 3:35PM EST2023-03-172.332.252.43+0.01+0.43%2151,651105.76%
AMC230616C000070002022-12-02 3:55PM EST2023-06-162.522.452.74-0.18-6.67%1313,31889.94%
AMC250117C000070002022-12-02 3:59PM EST2025-01-173.403.103.40+0.20+6.25%341,22861.52%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC221209P000070002022-12-02 3:59PM EST2022-12-090.080.080.10-0.14-63.64%5,8928,707108.59%
AMC221216P000070002022-12-02 3:59PM EST2022-12-160.240.240.26-0.14-36.84%2,51125,346115.23%
AMC221223P000070002022-12-02 3:39PM EST2022-12-230.390.400.43-0.14-26.42%645416121.88%
AMC221230P000070002022-12-02 3:53PM EST2022-12-300.550.510.57-0.10-15.38%179553122.66%
AMC230106P000070002022-12-02 3:35PM EST2023-01-060.640.610.68-0.03-4.48%122244122.07%
AMC230120P000070002022-12-02 3:52PM EST2023-01-200.900.870.94-0.10-10.00%3744,629128.91%
AMC230217P000070002022-12-02 3:49PM EST2023-02-171.321.291.38-0.08-5.71%3571,678136.43%
AMC230317P000070002022-12-02 3:30PM EST2023-03-171.621.621.72-0.02-1.22%861,670139.36%
AMC230616P000070002022-12-02 11:53AM EST2023-06-162.392.362.55-0.01-0.42%76953141.89%
AMC250117P000070002022-12-02 3:26PM EST2025-01-174.044.054.25-0.06-1.46%27708121.00%