AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:7.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426C00007000 | 2024-04-23 10:46AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 108 | 1,279 | 600.00% |
| AMC240503C00007000 | 2024-04-25 11:25AM EDT | 2024-05-03 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 1 | 357 | 256.25% |
| AMC240510C00007000 | 2024-04-26 11:16AM EDT | 2024-05-10 | 0.03 | 0.03 | 0.04 | 0.00 | - | 26 | 422 | 206.25% |
| AMC240517C00007000 | 2024-04-26 10:37AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.05 | -0.02 | -40.00% | 1 | 2,024 | 170.31% |
| AMC240621C00007000 | 2024-04-26 11:14AM EDT | 2024-06-21 | 0.11 | 0.11 | 0.12 | +0.01 | +10.00% | 218 | 7,117 | 138.28% |
| AMC240920C00007000 | 2024-04-26 10:07AM EDT | 2024-09-20 | 0.29 | 0.26 | 0.30 | +0.06 | +26.09% | 52 | 1,081 | 112.50% |
| AMC241220C00007000 | 2024-04-25 2:08PM EDT | 2024-12-20 | 0.41 | 0.24 | 0.47 | 0.00 | - | 53 | 88 | 96.68% |
| AMC250117C00007000 | 2024-04-26 10:20AM EDT | 2025-01-17 | 0.41 | 0.41 | 0.50 | -0.01 | -2.38% | 3 | 20 | 100.98% |
| AMC250620C00007000 | 2023-08-22 3:59PM EDT | 2025-06-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 36 | 1,886 | 12.50% |
| AMC260116C00007000 | 2024-04-25 1:49PM EDT | 2026-01-16 | 0.79 | 0.76 | 0.86 | +0.02 | +2.60% | 2 | 3,148 | 86.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426P00007000 | 2024-04-23 10:43AM EDT | 2024-04-26 | 3.68 | 3.40 | 3.85 | 0.00 | - | 9 | 3 | 818.75% |
| AMC240503P00007000 | 2024-04-25 10:34AM EDT | 2024-05-03 | 3.85 | 3.60 | 3.70 | 0.00 | - | 1 | 2 | 321.88% |
| AMC240517P00007000 | 2024-04-15 10:49AM EDT | 2024-05-17 | 4.38 | 3.60 | 3.70 | 0.00 | - | 1 | 97 | 193.75% |
| AMC240621P00007000 | 2024-04-23 1:57PM EDT | 2024-06-21 | 3.63 | 3.65 | 3.75 | 0.00 | - | 2 | 951 | 138.28% |
| AMC240920P00007000 | 2024-04-23 2:25PM EDT | 2024-09-20 | 3.85 | 3.80 | 3.90 | 0.00 | - | 8 | 165 | 110.55% |
| AMC250117P00007000 | 2023-08-22 11:13AM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 26 | 1,313 | 0.00% |
| AMC250620P00007000 | 2023-08-22 9:50AM EDT | 2025-06-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 21 | 616 | 0.00% |
| AMC260116P00007000 | 2024-04-24 3:52PM EDT | 2026-01-16 | 4.35 | 4.15 | 4.30 | 0.00 | - | 1 | 5,245 | 76.56% |
© 2024 Yahoo. All rights reserved.