AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:7.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230929C00007000 | 2023-09-26 3:43PM EDT | 2023-09-29 | 0.82 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 0.00% |
| AMC231006C00007000 | 2023-09-26 3:37PM EDT | 2023-10-06 | 1.03 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| AMC231013C00007000 | 2023-09-26 3:38PM EDT | 2023-10-13 | 1.13 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 0.00% |
| AMC231020C00007000 | 2023-09-26 3:58PM EDT | 2023-10-20 | 1.34 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| AMC231027C00007000 | 2023-09-26 10:28AM EDT | 2023-10-27 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC231103C00007000 | 2023-09-26 3:45PM EDT | 2023-11-03 | 1.52 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AMC231117C00007000 | 2023-09-26 3:35PM EDT | 2023-11-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMC231215C00007000 | 2023-09-26 3:59PM EDT | 2023-12-15 | 1.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMC240119C00007000 | 2023-09-26 3:31PM EDT | 2024-01-19 | 2.19 | 0.00 | 0.00 | 0.00 | - | 404 | 0 | 0.00% |
| AMC240315C00007000 | 2023-09-26 2:06PM EDT | 2024-03-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMC250117C00007000 | 2023-08-22 3:46PM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 105 | 3,911 | 0.00% |
| AMC250620C00007000 | 2023-08-22 3:59PM EDT | 2025-06-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 36 | 1,886 | 0.00% |
| AMC260116C00007000 | 2023-09-26 12:07PM EDT | 2026-01-16 | 4.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230929P00007000 | 2023-09-26 3:59PM EDT | 2023-09-29 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10,692 | 0 | 50.00% |
| AMC231006P00007000 | 2023-09-26 3:59PM EDT | 2023-10-06 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2,346 | 0 | 25.00% |
| AMC231013P00007000 | 2023-09-26 3:54PM EDT | 2023-10-13 | 0.30 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| AMC231020P00007000 | 2023-09-26 3:57PM EDT | 2023-10-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 996 | 0 | 12.50% |
| AMC231027P00007000 | 2023-09-26 3:58PM EDT | 2023-10-27 | 0.50 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 12.50% |
| AMC231103P00007000 | 2023-09-26 1:41PM EDT | 2023-11-03 | 0.59 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| AMC231117P00007000 | 2023-09-26 3:59PM EDT | 2023-11-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 12.50% |
| AMC231215P00007000 | 2023-09-26 3:05PM EDT | 2023-12-15 | 1.04 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| AMC240119P00007000 | 2023-09-26 3:36PM EDT | 2024-01-19 | 1.31 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| AMC240315P00007000 | 2023-09-25 3:12PM EDT | 2024-03-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2,523 | 0 | 6.25% |
| AMC250117P00007000 | 2023-08-22 11:13AM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 26 | 1,313 | 3.13% |
| AMC250620P00007000 | 2023-08-22 9:50AM EDT | 2025-06-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 21 | 616 | 3.13% |
| AMC260116P00007000 | 2023-09-26 1:33PM EDT | 2026-01-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
