AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:7.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC221209C00007000 | 2022-12-02 3:59PM EST | 2022-12-09 | 1.21 | 1.20 | 1.30 | -0.10 | -7.63% | 686 | 3,596 | 104.69% |
| AMC221216C00007000 | 2022-12-02 3:52PM EST | 2022-12-16 | 1.38 | 1.29 | 1.44 | -0.10 | -6.76% | 273 | 5,251 | 103.13% |
| AMC221223C00007000 | 2022-12-02 3:59PM EST | 2022-12-23 | 1.50 | 1.41 | 1.54 | -0.07 | -4.46% | 48 | 557 | 103.52% |
| AMC221230C00007000 | 2022-12-02 3:59PM EST | 2022-12-30 | 1.64 | 1.52 | 1.63 | -0.09 | -5.20% | 162 | 1,152 | 104.10% |
| AMC230106C00007000 | 2022-12-02 3:39PM EST | 2023-01-06 | 1.72 | 1.56 | 1.71 | -0.24 | -12.24% | 47 | 84 | 100.39% |
| AMC230120C00007000 | 2022-12-02 3:56PM EST | 2023-01-20 | 1.85 | 1.77 | 1.87 | +0.02 | +1.09% | 297 | 4,550 | 103.71% |
| AMC230217C00007000 | 2022-12-02 3:57PM EST | 2023-02-17 | 2.12 | 2.04 | 2.14 | -0.07 | -3.20% | 561 | 631 | 104.10% |
| AMC230317C00007000 | 2022-12-02 3:35PM EST | 2023-03-17 | 2.33 | 2.25 | 2.43 | +0.01 | +0.43% | 215 | 1,651 | 105.76% |
| AMC230616C00007000 | 2022-12-02 3:55PM EST | 2023-06-16 | 2.52 | 2.45 | 2.74 | -0.18 | -6.67% | 131 | 3,318 | 89.94% |
| AMC250117C00007000 | 2022-12-02 3:59PM EST | 2025-01-17 | 3.40 | 3.10 | 3.40 | +0.20 | +6.25% | 34 | 1,228 | 61.52% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC221209P00007000 | 2022-12-02 3:59PM EST | 2022-12-09 | 0.08 | 0.08 | 0.10 | -0.14 | -63.64% | 5,892 | 8,707 | 108.59% |
| AMC221216P00007000 | 2022-12-02 3:59PM EST | 2022-12-16 | 0.24 | 0.24 | 0.26 | -0.14 | -36.84% | 2,511 | 25,346 | 115.23% |
| AMC221223P00007000 | 2022-12-02 3:39PM EST | 2022-12-23 | 0.39 | 0.40 | 0.43 | -0.14 | -26.42% | 645 | 416 | 121.88% |
| AMC221230P00007000 | 2022-12-02 3:53PM EST | 2022-12-30 | 0.55 | 0.51 | 0.57 | -0.10 | -15.38% | 179 | 553 | 122.66% |
| AMC230106P00007000 | 2022-12-02 3:35PM EST | 2023-01-06 | 0.64 | 0.61 | 0.68 | -0.03 | -4.48% | 122 | 244 | 122.07% |
| AMC230120P00007000 | 2022-12-02 3:52PM EST | 2023-01-20 | 0.90 | 0.87 | 0.94 | -0.10 | -10.00% | 374 | 4,629 | 128.91% |
| AMC230217P00007000 | 2022-12-02 3:49PM EST | 2023-02-17 | 1.32 | 1.29 | 1.38 | -0.08 | -5.71% | 357 | 1,678 | 136.43% |
| AMC230317P00007000 | 2022-12-02 3:30PM EST | 2023-03-17 | 1.62 | 1.62 | 1.72 | -0.02 | -1.22% | 86 | 1,670 | 139.36% |
| AMC230616P00007000 | 2022-12-02 11:53AM EST | 2023-06-16 | 2.39 | 2.36 | 2.55 | -0.01 | -0.42% | 76 | 953 | 141.89% |
| AMC250117P00007000 | 2022-12-02 3:26PM EST | 2025-01-17 | 4.04 | 4.05 | 4.25 | -0.06 | -1.46% | 27 | 708 | 121.00% |
© 2022 Yahoo. All rights reserved.
