Canada markets open in 3 hours 20 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.44-1.02 (-4.01%)
At close: 04:00PM EDT
24.08 -0.36 (-1.47%)
Pre-Market: 06:08AM EDT
In The Money
Show:ListStraddle
Strike:7.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC220819C000070002022-08-11 10:10AM EDT2022-08-1919.090.000.000.00-100.00%
AMC220826C000070002022-08-05 10:31AM EDT2022-08-2610.250.000.000.00-100.00%
AMC220916C000070002022-08-12 11:09AM EDT2022-09-1619.000.000.000.00-100.00%
AMC220923C000070002022-08-10 2:12PM EDT2022-09-2315.750.000.000.00--00.00%
AMC221021C000070002022-08-12 10:57AM EDT2022-10-2118.800.000.000.00-1000.00%
AMC221216C000070002022-08-11 2:17PM EDT2022-12-1618.450.000.000.00-1600.00%
AMC230120C000070002022-08-12 1:03PM EDT2023-01-2018.990.000.000.00-300.00%
AMC230317C000070002022-08-10 2:22PM EDT2023-03-1716.200.000.000.00-2400.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC220819P000070002022-08-10 3:49PM EDT2022-08-190.010.000.000.00-2050.00%
AMC220826P000070002022-08-12 3:54PM EDT2022-08-260.010.000.000.00-95050.00%
AMC220902P000070002022-08-08 10:02AM EDT2022-09-020.060.000.000.00-25050.00%
AMC220909P000070002022-08-05 9:37AM EDT2022-09-090.090.000.000.00-1050.00%
AMC220916P000070002022-08-12 3:47PM EDT2022-09-160.070.000.000.00-4050.00%
AMC220923P000070002022-08-08 12:58PM EDT2022-09-230.200.000.000.00-104050.00%
AMC221021P000070002022-08-12 3:34PM EDT2022-10-210.260.000.000.00-95050.00%
AMC221216P000070002022-08-12 2:26PM EDT2022-12-160.540.000.000.00-26050.00%
AMC230120P000070002022-08-12 9:36AM EDT2023-01-200.660.000.000.00-5050.00%
AMC230317P000070002022-08-10 12:02PM EDT2023-03-171.030.000.000.00-20050.00%