Canada markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.33-0.50 (-6.39%)
At close: 04:00PM EDT
7.31 -0.02 (-0.27%)
After hours: 07:08PM EDT
In The Money
Show:ListStraddle
Strike:6.00
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.40-0.40-22.22%4787882022-10-070.030.00-2,1585,174
1.46-0.40-21.51%1731902022-10-140.130.00-4541,370
1.60-0.34-17.53%587812022-10-210.26+0.02+8.33%1636,452
1.62-0.13-7.43%1542022-10-280.38+0.04+11.76%67334
1.57-0.77-32.91%1412022-11-040.52+0.03+6.12%33116
-----2022-11-110.62+0.03+5.08%5417
1.82-0.34-15.74%104052022-11-180.74+0.06+8.82%274596
2.08-0.52-20.00%442732022-12-161.01+0.06+6.32%226602
2.31-0.29-11.15%1513872023-01-201.30+0.06+4.84%1221,495
2.40-0.26-9.77%3942023-02-171.520.00-4393
2.60-0.40-13.33%11122023-03-171.590.00-190503
2.82-0.23-7.54%84142023-06-162.09+0.03+1.46%4292