AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 28 | 3,381 | 2024-04-26 | 1.96 | -0.40 | -16.95% | 10 | 176 |
| 0.02 | 0.00 | - | 218 | 795 | 2024-05-03 | 2.05 | -0.27 | -11.64% | 5 | 108 |
| 0.06 | +0.01 | +20.00% | 226 | 599 | 2024-05-10 | 2.36 | 0.00 | - | 1 | 17 |
| 0.08 | +0.01 | +14.29% | 109 | 598 | 2024-05-17 | 2.23 | 0.00 | - | 67 | 65 |
| 0.10 | +0.02 | +25.00% | 25 | 190 | 2024-05-24 | 2.19 | -0.58 | -20.94% | 1 | 72 |
| 0.13 | +0.02 | +18.18% | 19 | 649 | 2024-05-31 | 2.20 | 0.00 | - | 22 | 22 |
| 0.19 | +0.03 | +18.75% | 61 | 105 | 2024-06-21 | 2.24 | -0.34 | -13.18% | 1 | 13 |
| 0.43 | +0.05 | +13.16% | 10 | 32 | 2024-09-20 | - | - | - | - | - |
| 0.56 | +0.01 | +1.82% | 2 | 7 | 2024-12-20 | - | - | - | - | - |
| 0.60 | 0.00 | - | 7 | 16 | 2025-01-17 | 3.65 | 0.00 | - | 2 | 20 |
| 0.64 | 0.00 | - | 8 | 227 | 2025-06-20 | 3.51 | 0.00 | - | 1 | 152 |
| 0.90 | 0.00 | - | 1 | 23 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.