Canada markets close in 2 hours 49 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
5.18+0.16 (+3.29%)
As of 01:11PM EST. Market open.
In The Money
Show:ListStraddle
Strike:5.00
Calls
February 3, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.29+0.03+11.54%7,89616,6632023-02-030.20-0.10-33.33%2,83829,268
0.46+0.04+9.52%6233,3492023-02-100.55-0.08-12.70%48452,612
0.52+0.06+13.04%8466,5812023-02-170.77-0.06-7.23%79811,994
0.60+0.05+9.09%6426622023-02-241.06-0.06-5.36%17692
0.65-0.03-4.41%844582023-03-031.40-0.10-6.67%545202
1.05+0.18+20.69%36582023-03-101.68-0.10-5.62%11,022
0.900.00-8,38518,9602023-03-172.520.00-13,10333,213
0.96-0.06-5.88%21213,1702023-04-212.95+0.02+0.68%34828,179
1.10-0.04-3.51%300822023-05-193.00-0.10-3.23%236
1.15+0.01+0.88%37,0902023-06-163.05-0.11-3.48%612,395
1.29+0.10+8.40%113,4952023-07-213.100.00-17,799
1.43+0.20+16.26%185,2912023-09-153.200.00-40182
1.45+0.05+3.57%3617,1142024-01-193.50+0.05+1.45%153,236
1.500.00-14252024-03-153.500.00--15
1.90+0.40+26.67%13,8512025-01-173.75-0.01-0.27%2416,335
1.76-0.06-3.30%133432025-06-203.900.00-2403,049