AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | +0.10 | +250.00% | 5,162 | 3,609 | 2024-05-10 | 1.88 | +0.09 | +5.03% | 3 | 69 |
| 0.17 | +0.10 | +142.86% | 2,963 | 7,391 | 2024-05-17 | 1.87 | +0.02 | +1.08% | 3 | 438 |
| 0.19 | +0.12 | +171.43% | 420 | 937 | 2024-05-24 | 2.05 | 0.00 | - | 1 | 279 |
| 0.19 | +0.09 | +90.00% | 987 | 824 | 2024-05-31 | 2.15 | 0.00 | - | 20 | 22 |
| 0.19 | +0.07 | +58.33% | 181 | 154 | 2024-06-07 | - | - | - | - | - |
| 0.28 | +0.12 | +75.00% | 1,350 | 12,985 | 2024-06-21 | 1.96 | -0.16 | -7.55% | 3 | 10,101 |
| 0.50 | +0.13 | +35.14% | 1,317 | 10,377 | 2024-09-20 | 2.15 | -0.13 | -5.70% | 15 | 599 |
| 0.78 | +0.30 | +62.50% | 11 | 53 | 2024-12-20 | 2.18 | 0.00 | - | - | 2 |
| 0.79 | +0.18 | +29.51% | 224 | 5,116 | 2025-01-17 | 2.30 | -0.09 | -3.77% | 1 | 7,545 |
| 0.95 | +0.19 | +25.00% | 26 | 3,545 | 2025-06-20 | 2.65 | 0.00 | - | 20 | 825 |
| 1.14 | +0.12 | +11.76% | 163 | 5,374 | 2026-01-16 | 2.71 | 0.00 | - | 111 | 9,104 |
© 2024 Yahoo. All rights reserved.