AMC - AMC Entertainment Holdings, Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:5.00
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 20,474 | 85,549 | 2023-06-16 | 0.41 | -0.09 | -18.00% | 14,703 | 118,820 |
| 0.18 | -0.01 | -5.26% | 2,505 | 8,751 | 2023-06-23 | 0.60 | -0.06 | -9.09% | 5,342 | 12,282 |
| 0.30 | +0.01 | +3.45% | 991 | 6,297 | 2023-06-30 | 0.90 | 0.00 | - | 1,015 | 4,035 |
| 0.35 | -0.07 | -16.67% | 2,749 | 2,583 | 2023-07-07 | 0.98 | -0.07 | -6.67% | 46 | 424 |
| 0.49 | +0.03 | +6.52% | 107 | 222 | 2023-07-14 | 1.28 | -0.02 | -1.54% | 33 | 167 |
| 0.53 | +0.03 | +6.00% | 1,666 | 18,564 | 2023-07-21 | 1.50 | 0.00 | - | 4,556 | 70,193 |
| 0.65 | +0.02 | +3.17% | 285 | 3,826 | 2023-08-18 | 2.19 | +0.01 | +0.46% | 3,099 | 43,859 |
| 0.69 | -0.03 | -4.17% | 466 | 12,315 | 2023-09-15 | 2.38 | 0.00 | - | 1,270 | 7,618 |
| 0.85 | +0.01 | +1.19% | 23 | 408 | 2023-12-15 | 2.54 | 0.00 | - | 2 | 615 |
| 0.84 | -0.01 | -1.18% | 1,094 | 19,375 | 2024-01-19 | 2.60 | -0.02 | -0.76% | 21 | 8,872 |
| 0.90 | -0.05 | -5.26% | 28 | 1,117 | 2024-03-15 | 2.71 | +0.06 | +2.26% | 20 | 1,497 |
| 1.22 | -0.04 | -3.17% | 254 | 5,025 | 2025-01-17 | 3.16 | +0.06 | +1.94% | 204 | 8,669 |
| 1.36 | +0.05 | +3.82% | 25 | 3,100 | 2025-06-20 | 3.25 | +0.15 | +4.84% | 6 | 6,382 |
© 2023 Yahoo. All rights reserved.