Canada markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
7.83+0.95 (+13.81%)
At close: 04:00PM EDT
7.75 -0.08 (-1.02%)
After hours: 04:44PM EDT
In The Money
Show:ListStraddle
Strike:5.00
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.82+0.94+50.00%851692022-10-070.01-0.01-50.00%914993
2.85+0.95+50.00%17392022-10-140.04-0.05-55.56%3661,292
2.80+0.82+41.41%311,3722022-10-210.09-0.07-43.75%22,2062,522
2.52+0.26+11.50%1162022-10-280.17-0.08-32.00%132257
1.980.00-132022-11-040.25-0.02-7.41%758
-----2022-11-110.32-0.08-20.00%16
2.95+0.78+35.94%624422022-11-180.40-0.09-18.37%1601,001
2.76+0.47+20.52%32012022-12-160.61-0.10-14.08%25529
3.15+0.76+31.80%2291,0992023-01-200.83-0.09-9.78%61523
3.20+0.51+18.96%6322023-02-171.03-0.02-1.90%315
2.95+0.06+2.08%31192023-03-171.12-0.11-8.94%12106
3.30+0.38+13.01%133282023-06-161.45-0.16-9.94%2141,266
3.92+0.62+18.79%707372024-01-192.04-0.05-2.39%4454
4.55+0.75+19.74%21552025-01-172.65+0.01+0.38%7475