AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230317C00040000 | 2022-08-11 12:52PM EST | 2023-03-17 | 5.65 | 5.65 | 6.00 | +1.40 | +32.94% | 32 | 8 | 1,401.56% |
| AMC240119C00040000 | 2022-08-11 1:35PM EST | 2024-01-19 | 8.57 | 8.50 | 8.90 | +1.22 | +16.60% | 32 | 2,443 | 0.00% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240119P00040000 | 2022-08-11 9:00AM EST | 2024-01-19 | 24.00 | 23.95 | 24.40 | -1.00 | -4.00% | 5 | 437 | 0.00% |
© 2023 Yahoo. All rights reserved.
