AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510C00004500 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,226 | 0 | 50.00% |
| AMC240517C00004500 | 2024-05-09 3:57PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4,178 | 0 | 50.00% |
| AMC240524C00004500 | 2024-05-09 3:52PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 875 | 0 | 50.00% |
| AMC240531C00004500 | 2024-05-09 3:05PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 50.00% |
| AMC240607C00004500 | 2024-05-09 3:55PM EDT | 2024-06-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 50.00% |
| AMC240614C00004500 | 2024-05-09 3:33PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| AMC240621C00004500 | 2024-05-09 3:55PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 654 | 0 | 25.00% |
| AMC240628C00004500 | 2024-05-09 3:56PM EDT | 2024-06-28 | 0.26 | 0.00 | 0.00 | 0.00 | - | 73 | - | 25.00% |
| AMC240920C00004500 | 2024-05-09 3:07PM EDT | 2024-09-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| AMC241220C00004500 | 2024-05-09 9:44AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMC250117C00004500 | 2024-05-09 9:30AM EDT | 2025-01-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMC250620C00004500 | 2024-05-09 3:54PM EDT | 2025-06-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| AMC260116C00004500 | 2024-05-09 3:48PM EDT | 2026-01-16 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510P00004500 | 2024-05-09 12:00PM EDT | 2024-05-10 | 1.28 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AMC240517P00004500 | 2024-05-09 11:37AM EDT | 2024-05-17 | 1.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMC240524P00004500 | 2024-05-08 9:47AM EDT | 2024-05-24 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240531P00004500 | 2024-05-09 11:56AM EDT | 2024-05-31 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240607P00004500 | 2024-05-06 12:03PM EDT | 2024-06-07 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240621P00004500 | 2024-05-08 3:56PM EDT | 2024-06-21 | 1.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC240920P00004500 | 2024-05-09 12:32PM EDT | 2024-09-20 | 1.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMC241220P00004500 | 2024-05-02 9:54AM EDT | 2024-12-20 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC250117P00004500 | 2024-05-02 2:07PM EDT | 2025-01-17 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC250620P00004500 | 2024-04-30 1:24PM EDT | 2025-06-20 | 2.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC260116P00004500 | 2024-05-09 11:25AM EDT | 2026-01-16 | 2.53 | 0.00 | 0.00 | 0.00 | - | 5,000 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.