AMC - AMC Entertainment Holdings, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:4.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.76 | 0.00 | - | 1,499 | 0 | 2023-06-09 | 0.02 | 0.00 | - | 1,870 | 0 |
| 0.74 | 0.00 | - | 640 | 0 | 2023-06-16 | 0.05 | 0.00 | - | 11,081 | 0 |
| 0.76 | 0.00 | - | 52 | 0 | 2023-06-23 | 0.16 | 0.00 | - | 1,592 | 0 |
| 0.71 | 0.00 | - | 10 | 0 | 2023-06-30 | 0.31 | 0.00 | - | 642 | 0 |
| 0.84 | 0.00 | - | 70 | 0 | 2023-07-07 | 0.40 | 0.00 | - | 148 | 0 |
| - | - | - | - | - | 2023-07-14 | 0.54 | 0.00 | - | 56 | 0 |
| 0.95 | 0.00 | - | 616 | 0 | 2023-07-21 | 0.75 | 0.00 | - | 2,664 | 0 |
| 1.02 | 0.00 | - | 8,684 | 0 | 2023-08-18 | 1.37 | 0.00 | - | 8,005 | 0 |
| 1.03 | 0.00 | - | 263 | 0 | 2023-09-15 | 1.59 | 0.00 | - | 2,259 | 0 |
| 1.15 | 0.00 | - | 16 | 0 | 2023-12-15 | 1.74 | 0.00 | - | 22 | 0 |
| 1.12 | 0.00 | - | 73 | 0 | 2024-01-19 | 1.83 | 0.00 | - | 32 | 0 |
| 1.20 | 0.00 | - | 6 | 0 | 2024-03-15 | 1.85 | 0.00 | - | 5 | 0 |
| 1.57 | 0.00 | - | 32 | 0 | 2025-01-17 | 2.18 | 0.00 | - | 2 | 0 |
| 1.53 | 0.00 | - | 49 | 0 | 2025-06-20 | 2.40 | 0.00 | - | 8 | 0 |
© 2023 Yahoo. All rights reserved.