AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:4.00
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.06 | -0.74 | -26.43% | 15 | 1,005 | 2023-02-10 | 0.01 | 0.00 | - | 1,080 | 42,445 |
| 2.19 | -0.61 | -21.79% | 2,973 | 2,699 | 2023-02-17 | 0.08 | -0.03 | -27.27% | 1,888 | 131,266 |
| 2.16 | -0.39 | -15.29% | 113 | 58 | 2023-02-24 | 0.23 | -0.02 | -8.00% | 279 | 2,266 |
| 2.87 | +0.57 | +24.78% | 8 | 81 | 2023-03-03 | 0.49 | +0.10 | +25.64% | 231 | 2,365 |
| 2.12 | -0.35 | -14.17% | 7 | 8 | 2023-03-10 | 0.80 | +0.03 | +3.90% | 12 | 1,178 |
| 2.21 | -0.63 | -22.18% | 772 | 6,228 | 2023-03-17 | 1.45 | +0.04 | +2.84% | 1,984 | 55,562 |
| 2.25 | -0.35 | -13.46% | 2 | 5 | 2023-03-24 | 1.56 | -0.03 | -1.89% | 227 | 129 |
| 2.27 | -0.56 | -19.79% | 1,364 | 5,483 | 2023-04-21 | 1.86 | +0.02 | +1.09% | 2,064 | 67,186 |
| 2.19 | -0.41 | -15.77% | 60 | 427 | 2023-05-19 | 2.00 | +0.09 | +4.71% | 3 | 121 |
| 2.24 | -0.86 | -27.74% | 248 | 2,646 | 2023-06-16 | 2.12 | +0.09 | +4.43% | 65 | 52,225 |
| 2.22 | -0.58 | -20.71% | 23 | 453 | 2023-07-21 | 2.11 | -0.02 | -0.94% | 3 | 3,942 |
| 2.18 | -0.72 | -24.83% | 32 | 1,935 | 2023-09-15 | 2.30 | +0.13 | +5.99% | 140 | 1,780 |
| 2.23 | -0.81 | -26.64% | 52 | 1,475 | 2024-01-19 | 2.45 | +0.05 | +2.08% | 20 | 1,191 |
| 2.60 | 0.00 | - | 3 | 0 | 2024-03-15 | 2.50 | 0.00 | - | 1 | 3 |
| 2.57 | -0.53 | -17.10% | 21 | 1,279 | 2025-01-17 | 2.70 | -0.20 | -6.90% | 50 | 1,925 |
| 2.54 | -0.46 | -15.33% | 93 | 342 | 2025-06-20 | 2.70 | -0.10 | -3.57% | 1 | 64 |
© 2023 Yahoo. All rights reserved.
