AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:4.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1,744 | 23,888 | 2024-05-10 | 1.04 | +0.09 | +9.47% | 115 | 681 |
| 0.08 | -0.02 | -18.18% | 2,062 | 25,836 | 2024-05-17 | 1.06 | +0.03 | +2.80% | 68 | 10,158 |
| 0.15 | 0.00 | - | 339 | 6,206 | 2024-05-24 | 1.13 | +0.04 | +3.67% | 35 | 521 |
| 0.18 | -0.03 | -14.29% | 1,324 | 6,291 | 2024-05-31 | 1.15 | 0.00 | - | 1 | 116 |
| 0.23 | +0.01 | +5.26% | 142 | 2,272 | 2024-06-07 | 1.12 | 0.00 | - | 13 | 108 |
| 0.29 | +0.02 | +7.41% | 68 | 2,103 | 2024-06-14 | 1.20 | 0.00 | - | 9 | 24 |
| 0.26 | -0.04 | -13.33% | 272 | 27,870 | 2024-06-21 | 1.20 | -0.01 | -0.83% | 4 | 27,779 |
| 0.30 | -0.03 | -9.09% | 281 | 17 | 2024-06-28 | - | - | - | - | - |
| 0.57 | -0.03 | -5.00% | 1,530 | 11,978 | 2024-09-20 | 1.48 | -0.09 | -5.73% | 2 | 4,690 |
| 0.76 | -0.06 | -7.32% | 121 | 206 | 2024-12-20 | 1.68 | 0.00 | - | 1 | 38 |
| 0.88 | -0.01 | -1.12% | 138 | 3,292 | 2025-01-17 | 1.75 | 0.00 | - | 10 | 3,509 |
| 1.03 | 0.00 | - | 65 | 1,156 | 2025-06-20 | 2.13 | +0.25 | +13.30% | 3 | 591 |
| 1.20 | -0.05 | -4.00% | 6 | 1,950 | 2026-01-16 | 2.04 | 0.00 | - | 1 | 8,007 |
© 2024 Yahoo. All rights reserved.