Canada markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.33-0.50 (-6.39%)
At close: 04:00PM EDT
7.38 +0.05 (+0.68%)
After hours: 06:07PM EDT
In The Money
Show:ListStraddle
Strike:4.00
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.26+0.49+17.69%112022-10-070.010.00-4724
3.400.00-212022-10-140.01-0.01-50.00%10406
3.15-0.80-20.25%1192022-10-210.030.00-232,318
3.25-0.40-10.96%132022-10-280.07+0.01+16.67%573
-----2022-11-040.160.00-134
3.45+0.41+13.49%43722022-11-180.21-0.01-4.55%2151,513
3.25-0.30-8.45%11682022-12-160.37+0.02+5.71%2242,802
3.35-0.65-16.25%68862023-01-200.51+0.01+2.00%13600
3.56+0.06+1.71%23472023-02-170.65+0.05+8.33%7176
3.66-0.49-11.81%552892023-03-170.75+0.05+7.14%2471,178
3.850.00-682023-06-160.990.00--16