AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
October 7, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.26 | +0.49 | +17.69% | 1 | 1 | 2022-10-07 | 0.01 | 0.00 | - | 4 | 724 |
| 3.40 | 0.00 | - | 2 | 1 | 2022-10-14 | 0.01 | -0.01 | -50.00% | 10 | 406 |
| 3.15 | -0.80 | -20.25% | 1 | 19 | 2022-10-21 | 0.03 | 0.00 | - | 23 | 2,318 |
| 3.25 | -0.40 | -10.96% | 1 | 3 | 2022-10-28 | 0.07 | +0.01 | +16.67% | 5 | 73 |
| - | - | - | - | - | 2022-11-04 | 0.16 | 0.00 | - | 1 | 34 |
| 3.45 | +0.41 | +13.49% | 4 | 372 | 2022-11-18 | 0.21 | -0.01 | -4.55% | 215 | 1,513 |
| 3.25 | -0.30 | -8.45% | 1 | 168 | 2022-12-16 | 0.37 | +0.02 | +5.71% | 224 | 2,802 |
| 3.35 | -0.65 | -16.25% | 6 | 886 | 2023-01-20 | 0.51 | +0.01 | +2.00% | 13 | 600 |
| 3.56 | +0.06 | +1.71% | 2 | 347 | 2023-02-17 | 0.65 | +0.05 | +8.33% | 7 | 176 |
| 3.66 | -0.49 | -11.81% | 55 | 289 | 2023-03-17 | 0.75 | +0.05 | +7.14% | 24 | 71,178 |
| 3.85 | 0.00 | - | 6 | 8 | 2023-06-16 | 0.99 | 0.00 | - | - | 16 |
© 2022 Yahoo. All rights reserved.
