AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:55PM EST. Market open.
Strike:4.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230120C00004000 | 2022-08-09 10:16AM EST | 2023-01-20 | 18.72 | 21.30 | 21.75 | 0.00 | - | 1 | 1,663 | 0.00% |
| AMC230317C00004000 | 2022-08-05 1:58PM EST | 2023-03-17 | 18.00 | 21.25 | 21.75 | 0.00 | - | 2 | 4 | 0.00% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230120P00004000 | 2022-08-11 12:11PM EST | 2023-01-20 | 0.22 | 0.10 | 0.40 | -0.05 | -18.52% | 25 | 6,540 | 135.94% |
| AMC230317P00004000 | 2022-08-08 11:00AM EST | 2023-03-17 | 0.40 | 0.12 | 0.91 | 0.00 | - | - | 1 | 124.61% |
© 2022 Yahoo. All rights reserved.
