AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240503C00004000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 0.08 | 0.07 | 0.08 | +0.01 | +14.29% | 8,663 | 19,577 | 134.38% |
| AMC240510C00004000 | 2024-04-26 3:59PM EDT | 2024-05-10 | 0.18 | 0.16 | 0.18 | +0.02 | +12.50% | 1,733 | 6,858 | 138.28% |
| AMC240517C00004000 | 2024-04-26 3:57PM EDT | 2024-05-17 | 0.22 | 0.21 | 0.23 | +0.04 | +22.22% | 2,106 | 17,929 | 129.30% |
| AMC240524C00004000 | 2024-04-26 2:09PM EDT | 2024-05-24 | 0.26 | 0.24 | 0.27 | +0.06 | +30.00% | 265 | 1,166 | 121.88% |
| AMC240531C00004000 | 2024-04-26 3:55PM EDT | 2024-05-31 | 0.28 | 0.27 | 0.30 | +0.01 | +3.70% | 215 | 1,116 | 116.41% |
| AMC240621C00004000 | 2024-04-26 3:41PM EDT | 2024-06-21 | 0.42 | 0.39 | 0.41 | +0.07 | +20.00% | 801 | 18,535 | 114.06% |
| AMC240920C00004000 | 2024-04-26 3:34PM EDT | 2024-09-20 | 0.72 | 0.67 | 0.72 | +0.08 | +12.50% | 59 | 13,350 | 104.69% |
| AMC241220C00004000 | 2024-04-26 3:54PM EDT | 2024-12-20 | 0.91 | 0.87 | 0.93 | +0.09 | +10.98% | 34 | 20 | 101.17% |
| AMC250117C00004000 | 2024-04-26 1:59PM EDT | 2025-01-17 | 1.02 | 0.92 | 1.00 | +0.14 | +15.91% | 110 | 2,704 | 100.98% |
| AMC250620C00004000 | 2024-04-26 3:28PM EDT | 2025-06-20 | 1.24 | 1.16 | 1.26 | +0.14 | +12.73% | 49 | 1,006 | 98.24% |
| AMC260116C00004000 | 2024-04-26 12:24PM EDT | 2026-01-16 | 1.42 | 1.26 | 1.46 | +0.14 | +10.94% | 6 | 1,969 | 89.45% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240503P00004000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.69 | 0.62 | 0.71 | -0.12 | -14.81% | 145 | 522 | 134.38% |
| AMC240510P00004000 | 2024-04-26 3:33PM EDT | 2024-05-10 | 0.74 | 0.74 | 0.79 | -0.19 | -20.43% | 26 | 257 | 139.84% |
| AMC240517P00004000 | 2024-04-26 2:38PM EDT | 2024-05-17 | 0.81 | 0.75 | 0.84 | -0.15 | -15.62% | 24 | 10,339 | 124.22% |
| AMC240524P00004000 | 2024-04-26 12:44PM EDT | 2024-05-24 | 0.83 | 0.71 | 0.87 | -0.16 | -16.16% | 2 | 56 | 106.25% |
| AMC240531P00004000 | 2024-04-26 12:25PM EDT | 2024-05-31 | 0.87 | 0.86 | 0.90 | -0.19 | -17.92% | 34 | 121 | 117.58% |
| AMC240621P00004000 | 2024-04-26 3:41PM EDT | 2024-06-21 | 0.98 | 0.95 | 1.00 | -0.12 | -10.91% | 528 | 17,521 | 111.13% |
| AMC240920P00004000 | 2024-04-26 1:39PM EDT | 2024-09-20 | 1.24 | 1.22 | 1.31 | -0.10 | -7.46% | 1 | 4,672 | 102.34% |
| AMC250117P00004000 | 2024-04-26 11:09AM EDT | 2025-01-17 | 1.54 | 1.45 | 1.53 | -0.07 | -4.35% | 4 | 3,608 | 95.70% |
| AMC250620P00004000 | 2024-04-26 11:44AM EDT | 2025-06-20 | 1.70 | 1.66 | 1.77 | -0.19 | -10.05% | 40 | 593 | 92.19% |
| AMC260116P00004000 | 2024-04-25 10:51AM EDT | 2026-01-16 | 2.00 | 1.85 | 1.95 | 0.00 | - | 5,000 | 8,007 | 86.33% |
© 2024 Yahoo. All rights reserved.