Canada Markets close in 4 mins

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
5.92-0.15 (-2.47%)
As of 03:55PM EST. Market open.
In The Money
Show:ListStraddle
Strike:4.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC230120C000040002022-08-09 10:16AM EST2023-01-2018.7221.3021.750.00-11,6630.00%
AMC230317C000040002022-08-05 1:58PM EST2023-03-1718.0021.2521.750.00-240.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC230120P000040002022-08-11 12:11PM EST2023-01-200.220.100.40-0.05-18.52%256,540135.94%
AMC230317P000040002022-08-08 11:00AM EST2023-03-170.400.120.910.00--1124.61%