AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:4.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220819C00004000 | 2022-08-19 9:40AM EDT | 2022-08-19 | 14.40 | 13.90 | 14.00 | -1.85 | -11.38% | 2 | 0 | 1,837.50% |
| AMC220916C00004000 | 2022-08-05 12:58PM EDT | 2022-09-16 | 15.60 | 13.90 | 14.10 | 0.00 | - | 3 | 0 | 360.16% |
| AMC221021C00004000 | 2022-08-08 1:37PM EDT | 2022-10-21 | 21.55 | 13.80 | 14.00 | 0.00 | - | 1 | 0 | 215.63% |
| AMC230120C00004000 | 2022-08-09 11:16AM EDT | 2023-01-20 | 18.72 | 13.80 | 14.15 | 0.00 | - | 1 | 398 | 151.76% |
| AMC230317C00004000 | 2022-08-19 12:35PM EDT | 2023-03-17 | 14.45 | 13.80 | 14.05 | -1.73 | -10.69% | 1 | 19 | 122.66% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220819P00004000 | 2022-08-05 2:57PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 76 | 50.00% |
| AMC220916P00004000 | 2022-08-19 11:42AM EDT | 2022-09-16 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 3 | 504 | 237.50% |
| AMC221021P00004000 | 2022-08-18 2:33PM EDT | 2022-10-21 | 0.07 | 0.10 | 0.11 | 0.00 | - | 8 | 86 | 202.34% |
| AMC230120P00004000 | 2022-08-19 2:25PM EDT | 2023-01-20 | 0.32 | 0.24 | 0.34 | +0.09 | +39.13% | 6 | 6,573 | 162.30% |
| AMC230317P00004000 | 2022-08-18 9:30AM EDT | 2023-03-17 | 0.35 | 0.30 | 1.24 | 0.00 | - | 5 | 6 | 186.62% |
© 2022 Yahoo. All rights reserved.
