Canada markets close in 1 hour 13 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
17.75-1.54 (-7.96%)
As of 02:46PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:4.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC220819C000040002022-08-19 9:40AM EDT2022-08-1914.4013.9014.00-1.85-11.38%201,837.50%
AMC220916C000040002022-08-05 12:58PM EDT2022-09-1615.6013.9014.100.00-30360.16%
AMC221021C000040002022-08-08 1:37PM EDT2022-10-2121.5513.8014.000.00-10215.63%
AMC230120C000040002022-08-09 11:16AM EDT2023-01-2018.7213.8014.150.00-1398151.76%
AMC230317C000040002022-08-19 12:35PM EDT2023-03-1714.4513.8014.05-1.73-10.69%119122.66%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC220819P000040002022-08-05 2:57PM EDT2022-08-190.010.000.000.00-37650.00%
AMC220916P000040002022-08-19 11:42AM EDT2022-09-160.030.020.03+0.01+50.00%3504237.50%
AMC221021P000040002022-08-18 2:33PM EDT2022-10-210.070.100.110.00-886202.34%
AMC230120P000040002022-08-19 2:25PM EDT2023-01-200.320.240.34+0.09+39.13%66,573162.30%
AMC230317P000040002022-08-18 9:30AM EDT2023-03-170.350.301.240.00-56186.62%