AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 39,263 | 0 | 2024-05-10 | 0.48 | 0.00 | - | 3,359 | 0 |
| 0.16 | 0.00 | - | 27,744 | 0 | 2024-05-17 | 0.59 | 0.00 | - | 656 | 0 |
| 0.24 | 0.00 | - | 3,137 | 0 | 2024-05-24 | 0.66 | 0.00 | - | 1,549 | 0 |
| 0.27 | 0.00 | - | 586 | 0 | 2024-05-31 | 0.69 | 0.00 | - | 34 | 0 |
| 0.34 | 0.00 | - | 394 | 0 | 2024-06-07 | 0.72 | 0.00 | - | 11 | 0 |
| 0.33 | 0.00 | - | 85 | 0 | 2024-06-14 | 0.80 | 0.00 | - | 5 | 0 |
| 0.38 | 0.00 | - | 855 | 0 | 2024-06-21 | 0.78 | 0.00 | - | 30 | 0 |
| 0.45 | 0.00 | - | 55 | - | 2024-06-28 | 0.86 | 0.00 | - | 15 | - |
| 0.75 | 0.00 | - | 121 | 0 | 2024-09-20 | 1.13 | 0.00 | - | 9 | 0 |
| 0.95 | 0.00 | - | 26 | 0 | 2024-12-20 | 1.33 | 0.00 | - | 40 | 0 |
| 1.01 | 0.00 | - | 32 | 0 | 2025-01-17 | 1.34 | 0.00 | - | 2 | 0 |
| 1.11 | 0.00 | - | 12 | 0 | 2025-06-20 | 1.52 | 0.00 | - | 2 | 0 |
| 1.35 | 0.00 | - | 27 | 0 | 2026-01-16 | 1.79 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.