AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510C00003500 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.31 | 0.00 | 0.00 | 0.00 | - | 33,619 | 0 | 25.00% |
| AMC240517C00003500 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 16,953 | 0 | 12.50% |
| AMC240524C00003500 | 2024-05-06 3:57PM EDT | 2024-05-24 | 0.44 | 0.00 | 0.00 | 0.00 | - | 795 | 0 | 12.50% |
| AMC240531C00003500 | 2024-05-06 3:59PM EDT | 2024-05-31 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2,814 | 0 | 6.25% |
| AMC240607C00003500 | 2024-05-06 3:57PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 457 | 0 | 6.25% |
| AMC240614C00003500 | 2024-05-06 3:59PM EDT | 2024-06-14 | 0.54 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 6.25% |
| AMC240621C00003500 | 2024-05-06 3:58PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1,628 | 0 | 6.25% |
| AMC240920C00003500 | 2024-05-06 3:02PM EDT | 2024-09-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| AMC241220C00003500 | 2024-05-06 3:48PM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 3.13% |
| AMC250117C00003500 | 2024-05-06 3:55PM EDT | 2025-01-17 | 1.23 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| AMC250620C00003500 | 2024-05-06 3:07PM EDT | 2025-06-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| AMC260116C00003500 | 2024-05-06 3:16PM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 1.56% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510P00003500 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2,744 | 0 | 0.00% |
| AMC240517P00003500 | 2024-05-06 2:58PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 0.00% |
| AMC240524P00003500 | 2024-05-06 2:44PM EDT | 2024-05-24 | 0.62 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| AMC240531P00003500 | 2024-05-06 3:42PM EDT | 2024-05-31 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC240607P00003500 | 2024-05-06 1:58PM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMC240614P00003500 | 2024-05-06 9:30AM EDT | 2024-06-14 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240621P00003500 | 2024-05-06 3:55PM EDT | 2024-06-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AMC240920P00003500 | 2024-05-03 3:45PM EDT | 2024-09-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| AMC241220P00003500 | 2024-05-06 12:10PM EDT | 2024-12-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC250117P00003500 | 2024-05-06 2:11PM EDT | 2025-01-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC250620P00003500 | 2024-05-01 12:41PM EDT | 2025-06-20 | 1.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC260116P00003500 | 2024-05-06 3:57PM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.