Canada markets close in 3 hours 44 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
5.16+0.14 (+2.89%)
As of 12:16PM EST. Market open.
In The Money
Show:ListStraddle
Strike:3.00
Calls
February 3, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.030.00-172023-02-030.010.00-11,693
2.020.00-133222023-02-100.020.00-1939
2.08+0.12+6.12%12082023-02-170.050.00-111145,994
2.16+0.36+20.00%202023-02-240.13+0.02+18.18%140684
2.40+0.08+3.45%402023-03-030.22+0.05+29.41%13169
-----2023-03-100.500.00-1021
2.06-0.04-1.90%3271,5722023-03-170.90-0.02-2.17%3,149264,082
2.13+0.13+6.50%2571,7592023-04-211.25-0.05-3.85%35392,069
-----2023-05-191.400.00-102111
2.12+0.12+6.00%205832023-06-161.44-0.04-2.70%3547,324
1.970.00-15562023-07-211.560.00-2151,651
2.14+0.06+2.88%67312023-09-151.63+0.02+1.24%1407
2.18+0.10+4.81%1943,7622024-01-191.71-0.09-5.00%41,235
3.120.00--102024-03-15-----
2.15-0.13-5.70%61,6642025-01-172.020.00-5990
2.290.00-182932025-06-201.970.00-1588