AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:3.00
Calls
October 7, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.67 | 0.00 | - | 3 | 6 | 2022-10-07 | 0.01 | 0.00 | - | 22 | 35 |
| 3.95 | 0.00 | - | 1 | 0 | 2022-10-14 | 0.05 | 0.00 | - | 1 | 6 |
| 4.00 | 0.00 | - | 1 | 2 | 2022-10-21 | 0.01 | -0.01 | -50.00% | 5 | 1,716 |
| - | - | - | - | - | 2022-10-28 | 0.05 | +0.01 | +25.00% | 10 | 45 |
| 4.15 | 0.00 | - | 1 | 1 | 2022-11-04 | 0.08 | 0.00 | - | 1 | 17 |
| 4.75 | +0.95 | +25.00% | 3 | 7 | 2022-11-18 | 0.10 | -0.03 | -23.08% | 29 | 574 |
| 4.59 | 0.00 | - | 12 | 84 | 2022-12-16 | 0.19 | -0.02 | -9.52% | 297 | 338 |
| 5.08 | +1.13 | +28.61% | 12 | 299 | 2023-01-20 | 0.24 | -0.05 | -17.24% | 69 | 12,167 |
| 4.80 | +0.90 | +23.08% | 19 | 160 | 2023-02-17 | 0.34 | 0.00 | - | 1 | 88 |
| 4.48 | +0.56 | +14.29% | 12 | 258 | 2023-03-17 | 0.42 | -0.02 | -4.55% | 1 | 923 |
| 4.95 | +0.70 | +16.47% | 2 | 78 | 2023-06-16 | 0.60 | -0.05 | -7.69% | 213 | 1,649 |
| 5.00 | +0.84 | +20.19% | 33 | 760 | 2024-01-19 | 0.88 | -0.08 | -8.33% | 14 | 223 |
| 5.20 | +0.85 | +19.54% | 85 | 373 | 2025-01-17 | 1.34 | 0.00 | - | 28 | 100 |
© 2022 Yahoo. All rights reserved.
