Canada markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
7.82+0.94 (+13.66%)
At close: 03:59PM EDT
7.80 -0.02 (-0.26%)
After hours: 04:02PM EDT
In The Money
Show:ListStraddle
Strike:3.00
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
5.670.00-362022-10-070.010.00-2235
3.950.00-102022-10-140.050.00-16
4.000.00-122022-10-210.01-0.01-50.00%51,716
-----2022-10-280.05+0.01+25.00%1045
4.150.00-112022-11-040.080.00-117
4.75+0.95+25.00%372022-11-180.10-0.03-23.08%29574
4.590.00-12842022-12-160.19-0.02-9.52%297338
5.08+1.13+28.61%122992023-01-200.24-0.05-17.24%6912,167
4.80+0.90+23.08%191602023-02-170.340.00-188
4.48+0.56+14.29%122582023-03-170.42-0.02-4.55%1923
4.95+0.70+16.47%2782023-06-160.60-0.05-7.69%2131,649
5.00+0.84+20.19%337602024-01-190.88-0.08-8.33%14223
5.20+0.85+19.54%853732025-01-171.340.00-28100