AMC - AMC Entertainment Holdings, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:3.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | -0.05 | -2.94% | 7 | 5 | 2023-06-02 | 0.01 | 0.00 | - | 2 | 356 |
| 1.70 | 0.00 | - | 25 | 26 | 2023-06-09 | 0.07 | +0.04 | +133.33% | 2 | 12 |
| 1.66 | -0.16 | -8.79% | 2 | 228 | 2023-06-16 | 0.03 | 0.00 | - | 163 | 175,693 |
| 1.89 | 0.00 | - | 3 | 8 | 2023-06-23 | 0.05 | +0.01 | +25.00% | 101 | 343 |
| 2.00 | +0.10 | +5.26% | 5 | 3 | 2023-06-30 | 0.13 | +0.03 | +30.00% | 94 | 633 |
| - | - | - | - | - | 2023-07-07 | 0.16 | +0.02 | +14.29% | 1,530 | 3 |
| 1.68 | -0.09 | -5.08% | 11 | 168 | 2023-07-21 | 0.31 | 0.00 | - | 6,893 | 155,005 |
| 1.65 | -0.09 | -5.17% | 3 | 25 | 2023-08-18 | 0.60 | +0.01 | +1.69% | 1,754 | 78,237 |
| 1.65 | -0.10 | -5.71% | 4 | 409 | 2023-09-15 | 0.76 | 0.00 | - | 152 | 74,693 |
| 1.68 | -0.33 | -16.42% | 1 | 22 | 2023-12-15 | 1.02 | -0.02 | -1.92% | 122 | 2,710 |
| 1.70 | -0.17 | -9.09% | 2 | 1,337 | 2024-01-19 | 1.05 | 0.00 | - | 12 | 6,515 |
| 1.75 | -0.01 | -0.57% | 10 | 307 | 2024-03-15 | 1.16 | 0.00 | - | 1 | 127 |
| 1.78 | -0.22 | -11.00% | 80 | 1,490 | 2025-01-17 | 1.50 | -0.05 | -3.23% | 68 | 989 |
| 1.90 | -0.10 | -5.00% | 13 | 824 | 2025-06-20 | 1.73 | 0.00 | - | 69 | 665 |
© 2023 Yahoo. All rights reserved.