AMC - AMC Entertainment Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:3.00
Calls
June 2, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.65-0.05-2.94%752023-06-020.010.00-2356
1.700.00-25262023-06-090.07+0.04+133.33%212
1.66-0.16-8.79%22282023-06-160.030.00-163175,693
1.890.00-382023-06-230.05+0.01+25.00%101343
2.00+0.10+5.26%532023-06-300.13+0.03+30.00%94633
-----2023-07-070.16+0.02+14.29%1,5303
1.68-0.09-5.08%111682023-07-210.310.00-6,893155,005
1.65-0.09-5.17%3252023-08-180.60+0.01+1.69%1,75478,237
1.65-0.10-5.71%44092023-09-150.760.00-15274,693
1.68-0.33-16.42%1222023-12-151.02-0.02-1.92%1222,710
1.70-0.17-9.09%21,3372024-01-191.050.00-126,515
1.75-0.01-0.57%103072024-03-151.160.00-1127
1.78-0.22-11.00%801,4902025-01-171.50-0.05-3.23%68989
1.90-0.10-5.00%138242025-06-201.730.00-69665