AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:3.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | +0.10 | +33.33% | 1,478 | 20,843 | 2024-04-26 | 0.01 | -0.01 | -50.00% | 1,021 | 11,143 |
| 0.46 | +0.10 | +27.78% | 2,464 | 12,294 | 2024-05-03 | 0.07 | -0.04 | -36.36% | 1,056 | 6,015 |
| 0.58 | +0.11 | +23.40% | 116 | 10,689 | 2024-05-10 | 0.19 | -0.02 | -9.52% | 107 | 1,865 |
| 0.61 | +0.07 | +13.21% | 30 | 8,051 | 2024-05-17 | 0.23 | -0.03 | -11.11% | 211 | 11,292 |
| 0.59 | +0.09 | +18.00% | 2 | 1,008 | 2024-05-24 | 0.27 | -0.04 | -12.90% | 129 | 768 |
| 0.64 | +0.04 | +6.67% | 15 | 652 | 2024-05-31 | 0.28 | -0.05 | -15.15% | 94 | 275 |
| 0.74 | +0.04 | +5.71% | 19 | 5,170 | 2024-06-21 | 0.38 | -0.05 | -11.63% | 91 | 13,780 |
| 1.06 | +0.19 | +21.84% | 33 | 7,081 | 2024-09-20 | 0.65 | -0.05 | -7.14% | 4 | 8,350 |
| 1.08 | 0.00 | - | 155 | 136 | 2024-12-20 | 0.91 | 0.00 | - | 1 | 6 |
| 1.30 | +0.13 | +11.11% | 3 | 1,608 | 2025-01-17 | 0.90 | -0.02 | -2.17% | 3 | 11,008 |
| 1.41 | 0.00 | - | 4 | 555 | 2025-06-20 | 1.11 | 0.00 | - | 130 | 3,335 |
| 1.74 | +0.18 | +11.54% | 30 | 1,198 | 2026-01-16 | 1.31 | -0.02 | -1.50% | 7 | 1,498 |
© 2024 Yahoo. All rights reserved.