Canada markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.6600-0.1700 (-3.52%)
At close: 04:00PM EST
4.6298 -0.03 (-0.65%)
After hours: 06:18PM EST
In The Money
Show:ListStraddle
Strike:27.00
CallsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC240315C000270002024-02-20 12:34PM EST2024-03-150.030.010.05-0.01-25.00%3493,203292.19%
AMC250117C000270002024-02-20 3:55PM EST2025-01-170.140.130.15-0.03-17.65%1,13627,964101.76%
AMC250620C000270002024-02-20 3:41PM EST2025-06-200.160.150.19-0.02-11.11%99514,06287.30%
PutsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC240315P000270002023-10-05 12:28PM EST2024-03-1518.8016.3016.550.00-12220.00%
AMC250117P000270002024-01-23 2:17PM EST2025-01-1722.6021.9522.750.00-1071.88%
AMC250620P000270002024-02-13 12:33PM EST2025-06-2021.9521.8522.850.00-1160.16%