AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:27.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230317C00027000 | 2022-08-19 8:30AM EST | 2023-03-17 | 4.30 | 3.70 | 4.30 | -1.80 | -29.51% | 1 | 191 | 814.06% |
| AMC240119C00027000 | 2022-08-19 2:00PM EST | 2024-01-19 | 5.84 | 5.55 | 6.40 | -0.91 | -13.48% | 22 | 928 | 0.00% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230317P00027000 | 2022-08-09 11:31AM EST | 2023-03-17 | 11.80 | 13.50 | 14.25 | 0.00 | - | 1 | 3 | 0.00% |
| AMC240119P00027000 | 2022-08-19 9:03AM EST | 2024-01-19 | 15.55 | 15.60 | 16.50 | +0.65 | +4.36% | 1 | 95 | 0.00% |
© 2023 Yahoo. All rights reserved.
