Canada markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
5.51+0.23 (+4.36%)
At close: 04:00PM EST
5.37 -0.14 (-2.54%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:27.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC230317C000270002022-08-19 8:30AM EST2023-03-174.303.704.30-1.80-29.51%1191814.06%
AMC240119C000270002022-08-19 2:00PM EST2024-01-195.845.556.40-0.91-13.48%229280.00%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC230317P000270002022-08-09 11:31AM EST2023-03-1711.8013.5014.250.00-130.00%
AMC240119P000270002022-08-19 9:03AM EST2024-01-1915.5515.6016.50+0.65+4.36%1950.00%