AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC250117C00027000 | 2024-04-26 3:53PM EDT | 2025-01-17 | 0.10 | 0.09 | 0.10 | +0.01 | +11.11% | 1,237 | 51,129 | 125.78% |
| AMC250620C00027000 | 2024-04-26 3:14PM EDT | 2025-06-20 | 0.15 | 0.14 | 0.16 | +0.03 | +25.00% | 200 | 35,205 | 108.79% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC250117P00027000 | 2024-04-23 9:42AM EDT | 2025-01-17 | 23.70 | 23.40 | 23.75 | 0.00 | - | 6 | 0 | 138.67% |
| AMC250620P00027000 | 2024-04-25 11:53AM EDT | 2025-06-20 | 24.00 | 23.25 | 23.95 | 0.00 | - | 1 | 1 | 76.56% |
© 2024 Yahoo. All rights reserved.