Canada markets open in 3 hours 11 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.44-1.02 (-4.01%)
At close: 04:00PM EDT
24.22 -0.22 (-0.90%)
Pre-Market: 06:17AM EDT
In The Money
Show:ListStraddle
Strike:27.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC220819C000270002022-08-12 3:59PM EDT2022-08-191.470.000.000.00-17,024025.00%
AMC220826C000270002022-08-12 3:59PM EDT2022-08-262.420.000.000.00-733012.50%
AMC220902C000270002022-08-12 3:57PM EDT2022-09-023.100.000.000.00-297012.50%
AMC220909C000270002022-08-12 3:57PM EDT2022-09-093.400.000.000.00-408012.50%
AMC220916C000270002022-08-12 3:58PM EDT2022-09-163.750.000.000.00-43806.25%
AMC220923C000270002022-08-12 2:55PM EDT2022-09-234.300.000.000.00-3906.25%
AMC220930C000270002022-08-12 3:25PM EDT2022-09-304.250.000.000.00--06.25%
AMC221021C000270002022-08-12 3:51PM EDT2022-10-214.980.000.000.00-41806.25%
AMC221216C000270002022-08-12 3:13PM EDT2022-12-166.000.000.000.00-906.25%
AMC230120C000270002022-08-12 2:09PM EDT2023-01-207.250.000.000.00-1503.13%
AMC230317C000270002022-08-12 11:26AM EDT2023-03-178.920.000.000.00-2203.13%
AMC240119C000270002022-08-12 3:15PM EDT2024-01-1910.090.000.000.00-5901.56%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC220819P000270002022-08-12 3:58PM EDT2022-08-194.100.000.000.00-33200.00%
AMC220826P000270002022-08-12 3:00PM EDT2022-08-265.200.000.000.00-800.00%
AMC220902P000270002022-08-12 1:11PM EDT2022-09-025.350.000.000.00-300.00%
AMC220909P000270002022-08-11 2:08PM EDT2022-09-096.200.000.000.00-100.00%
AMC220916P000270002022-08-12 3:31PM EDT2022-09-166.700.000.000.00-5100.00%
AMC220923P000270002022-08-12 9:31AM EDT2022-09-236.530.000.000.00-100.00%
AMC220930P000270002022-08-12 11:36AM EDT2022-09-306.850.000.000.00---0.00%
AMC221021P000270002022-08-12 1:50PM EDT2022-10-217.950.000.000.00-300.00%
AMC221216P000270002022-08-11 1:39PM EDT2022-12-169.220.000.000.00-200.00%
AMC230120P000270002022-08-12 1:21PM EDT2023-01-209.950.000.000.00-700.00%
AMC230317P000270002022-08-09 12:31PM EDT2023-03-1711.800.000.000.00-100.00%
AMC240119P000270002022-08-12 3:34PM EDT2024-01-1914.400.000.000.00-100.00%