AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:27.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220819C00027000 | 2022-08-12 3:59PM EDT | 2022-08-19 | 1.47 | 0.00 | 0.00 | 0.00 | - | 17,024 | 0 | 25.00% |
| AMC220826C00027000 | 2022-08-12 3:59PM EDT | 2022-08-26 | 2.42 | 0.00 | 0.00 | 0.00 | - | 733 | 0 | 12.50% |
| AMC220902C00027000 | 2022-08-12 3:57PM EDT | 2022-09-02 | 3.10 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 12.50% |
| AMC220909C00027000 | 2022-08-12 3:57PM EDT | 2022-09-09 | 3.40 | 0.00 | 0.00 | 0.00 | - | 408 | 0 | 12.50% |
| AMC220916C00027000 | 2022-08-12 3:58PM EDT | 2022-09-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 438 | 0 | 6.25% |
| AMC220923C00027000 | 2022-08-12 2:55PM EDT | 2022-09-23 | 4.30 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| AMC220930C00027000 | 2022-08-12 3:25PM EDT | 2022-09-30 | 4.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AMC221021C00027000 | 2022-08-12 3:51PM EDT | 2022-10-21 | 4.98 | 0.00 | 0.00 | 0.00 | - | 418 | 0 | 6.25% |
| AMC221216C00027000 | 2022-08-12 3:13PM EDT | 2022-12-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| AMC230120C00027000 | 2022-08-12 2:09PM EDT | 2023-01-20 | 7.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| AMC230317C00027000 | 2022-08-12 11:26AM EDT | 2023-03-17 | 8.92 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| AMC240119C00027000 | 2022-08-12 3:15PM EDT | 2024-01-19 | 10.09 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 1.56% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220819P00027000 | 2022-08-12 3:58PM EDT | 2022-08-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 0.00% |
| AMC220826P00027000 | 2022-08-12 3:00PM EDT | 2022-08-26 | 5.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMC220902P00027000 | 2022-08-12 1:11PM EDT | 2022-09-02 | 5.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC220909P00027000 | 2022-08-11 2:08PM EDT | 2022-09-09 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC220916P00027000 | 2022-08-12 3:31PM EDT | 2022-09-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| AMC220923P00027000 | 2022-08-12 9:31AM EDT | 2022-09-23 | 6.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC220930P00027000 | 2022-08-12 11:36AM EDT | 2022-09-30 | 6.85 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| AMC221021P00027000 | 2022-08-12 1:50PM EDT | 2022-10-21 | 7.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC221216P00027000 | 2022-08-11 1:39PM EDT | 2022-12-16 | 9.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC230120P00027000 | 2022-08-12 1:21PM EDT | 2023-01-20 | 9.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMC230317P00027000 | 2022-08-09 12:31PM EDT | 2023-03-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240119P00027000 | 2022-08-12 3:34PM EDT | 2024-01-19 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
