AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:25.00
CallsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231215C00025000 | 2023-11-28 1:18PM EST | 2023-12-15 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 1 | 3,824 | 246.88% |
| AMC240119C00025000 | 2023-11-28 11:52AM EST | 2024-01-19 | 0.03 | 0.04 | 0.05 | -0.02 | -40.00% | 9 | 3,729 | 163.28% |
| AMC250117C00025000 | 2023-11-27 1:51PM EST | 2025-01-17 | 0.40 | 0.35 | 0.43 | 0.00 | - | 8 | 580 | 86.82% |
| AMC250620C00025000 | 2023-11-22 1:57PM EST | 2025-06-20 | 0.48 | 0.49 | 0.59 | -0.15 | -23.81% | 5 | 196 | 80.76% |
PutsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231215P00025000 | 2023-11-15 11:52AM EST | 2023-12-15 | 17.15 | 18.15 | 18.40 | 0.00 | - | 8 | 0 | 324.22% |
| AMC240119P00025000 | 2023-11-09 9:52AM EST | 2024-01-19 | 16.50 | 18.15 | 18.45 | 0.00 | - | 4 | 19 | 100.00% |
| AMC250117P00025000 | 2023-11-20 11:04AM EST | 2025-01-17 | 17.60 | 17.40 | 18.55 | 0.00 | - | 1 | 4 | 78.52% |
| AMC250620P00025000 | 2023-10-04 1:47PM EST | 2025-06-20 | 17.20 | 15.05 | 15.40 | 0.00 | - | 12 | 10 | 0.00% |
© 2023 Yahoo. All rights reserved.