AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:25.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230217C00025000 | 2023-02-06 3:59PM EST | 2023-02-17 | 0.24 | 0.18 | 0.24 | +0.11 | +84.62% | 867 | 2,973 | 459.38% |
| AMC230317C00025000 | 2023-02-06 3:59PM EST | 2023-03-17 | 0.44 | 0.34 | 0.48 | +0.14 | +46.67% | 1,648 | 4,324 | 283.98% |
| AMC240119C00025000 | 2023-02-06 3:59PM EST | 2024-01-19 | 0.84 | 0.65 | 0.84 | +0.32 | +61.54% | 1,285 | 26,967 | 112.50% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230217P00025000 | 2023-01-20 9:42AM EST | 2023-02-17 | 20.10 | 18.45 | 19.60 | 0.00 | - | 8 | 634 | 652.34% |
| AMC230317P00025000 | 2023-02-06 3:39PM EST | 2023-03-17 | 21.35 | 21.40 | 21.50 | -0.40 | -1.84% | 217 | 2,287 | 630.86% |
| AMC240119P00025000 | 2023-02-03 3:49PM EST | 2024-01-19 | 22.30 | 21.45 | 23.10 | 0.00 | - | 11 | 556 | 247.66% |
© 2023 Yahoo. All rights reserved.
