Canada markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.70-0.10 (-1.47%)
At close: 04:00PM EST
6.95 +0.25 (+3.73%)
After hours: 07:04PM EST
In The Money
Show:ListStraddle
Strike:25.00
CallsforDecember 1, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC231215C000250002023-11-28 1:18PM EST2023-12-150.010.010.02-0.02-66.67%13,824246.88%
AMC240119C000250002023-11-28 11:52AM EST2024-01-190.030.040.05-0.02-40.00%93,729163.28%
AMC250117C000250002023-11-27 1:51PM EST2025-01-170.400.350.430.00-858086.82%
AMC250620C000250002023-11-22 1:57PM EST2025-06-200.480.490.59-0.15-23.81%519680.76%
PutsforDecember 1, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC231215P000250002023-11-15 11:52AM EST2023-12-1517.1518.1518.400.00-80324.22%
AMC240119P000250002023-11-09 9:52AM EST2024-01-1916.5018.1518.450.00-419100.00%
AMC250117P000250002023-11-20 11:04AM EST2025-01-1717.6017.4018.550.00-1478.52%
AMC250620P000250002023-10-04 1:47PM EST2025-06-2017.2015.0515.400.00-12100.00%