AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC250117C00025000 | 2024-05-10 3:55PM EDT | 2025-01-17 | 0.13 | 0.12 | 0.14 | -0.01 | -7.14% | 100 | 4,754 | 144.14% |
| AMC250620C00025000 | 2024-05-10 2:43PM EDT | 2025-06-20 | 0.16 | 0.12 | 0.19 | 0.00 | - | 26 | 6,681 | 117.58% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC250117P00025000 | 2024-01-19 2:23PM EDT | 2025-01-17 | 20.60 | 19.65 | 20.70 | 0.00 | - | 1 | 4 | 0.00% |
| AMC250620P00025000 | 2024-02-05 10:30AM EDT | 2025-06-20 | 21.05 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.