Canada markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.80+0.72 (+11.84%)
At close: 04:00PM EST
6.82 +0.02 (+0.29%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:25.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC230217C000250002023-02-06 3:59PM EST2023-02-170.240.180.24+0.11+84.62%8672,973459.38%
AMC230317C000250002023-02-06 3:59PM EST2023-03-170.440.340.48+0.14+46.67%1,6484,324283.98%
AMC240119C000250002023-02-06 3:59PM EST2024-01-190.840.650.84+0.32+61.54%1,28526,967112.50%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC230217P000250002023-01-20 9:42AM EST2023-02-1720.1018.4519.600.00-8634652.34%
AMC230317P000250002023-02-06 3:39PM EST2023-03-1721.3521.4021.50-0.40-1.84%2172,287630.86%
AMC240119P000250002023-02-03 3:49PM EST2024-01-1922.3021.4523.100.00-11556247.66%