Canada markets close in 2 hours 16 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
17.88-1.41 (-7.31%)
As of 01:44PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:25.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC220819C000250002022-08-19 1:26PM EDT2022-08-190.010.000.01-0.10-90.91%5,68223,534250.00%
AMC220826C000250002022-08-19 1:26PM EDT2022-08-260.620.600.61-0.31-33.33%7,8328,518229.10%
AMC220902C000250002022-08-19 1:21PM EDT2022-09-021.031.011.06-0.34-24.82%1,0482,633205.27%
AMC220909C000250002022-08-19 1:01PM EDT2022-09-091.341.251.30-0.26-16.25%251861185.55%
AMC220916C000250002022-08-19 1:25PM EDT2022-09-161.461.471.50-0.34-18.89%10,9267,696173.24%
AMC220923C000250002022-08-19 12:55PM EDT2022-09-231.811.661.79-0.19-9.50%61444167.19%
AMC220930C000250002022-08-19 12:43PM EDT2022-09-302.121.821.99-0.21-9.01%59111160.74%
AMC221021C000250002022-08-19 1:26PM EDT2022-10-212.362.302.43-0.59-20.00%1541,576147.80%
AMC221216C000250002022-08-19 11:39AM EDT2022-12-163.303.253.35-0.60-15.38%701,758131.10%
AMC230120C000250002022-08-19 1:27PM EDT2023-01-203.703.703.85-0.60-13.95%1649,320125.56%
AMC230317C000250002022-08-19 11:39AM EDT2023-03-174.504.404.60-0.55-10.89%160828121.00%
AMC240119C000250002022-08-19 1:24PM EDT2024-01-196.406.306.60-0.77-10.74%1042,534100.64%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC220819P000250002022-08-19 1:25PM EDT2022-08-197.057.007.10+1.15+19.49%5426,8530.00%
AMC220826P000250002022-08-19 1:26PM EDT2022-08-267.677.657.75+0.97+14.48%3621,267225.78%
AMC220902P000250002022-08-19 10:27AM EDT2022-09-027.708.108.25+0.65+9.22%12297207.03%
AMC220909P000250002022-08-19 11:59AM EDT2022-09-098.358.408.50+1.23+17.28%38158189.06%
AMC220916P000250002022-08-19 12:47PM EDT2022-09-168.358.608.80+0.75+9.87%10,2854,411178.52%
AMC220923P000250002022-08-19 11:21AM EDT2022-09-238.658.959.10+0.95+12.34%22193175.73%
AMC220930P000250002022-08-17 11:12AM EDT2022-09-306.109.059.300.00-2644167.24%
AMC221021P000250002022-08-19 12:37PM EDT2022-10-219.419.659.80+0.61+6.93%155,161156.05%
AMC221216P000250002022-08-19 10:12AM EDT2022-12-1610.6010.7510.90+0.60+6.00%27179141.02%
AMC230120P000250002022-08-19 12:54PM EDT2023-01-2011.3011.3011.55+1.05+10.24%533,522137.01%
AMC230317P000250002022-08-19 11:33AM EDT2023-03-1712.1712.0512.25+0.98+8.76%34205130.88%
AMC240119P000250002022-08-19 11:05AM EDT2024-01-1914.0514.1014.40+0.59+4.38%31,735109.20%