AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:24.50
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220826C00024500 | 2022-08-19 2:36PM EDT | 2022-08-26 | 0.64 | 0.59 | 0.61 | -0.34 | -34.69% | 329 | 1,086 | 226.17% |
| AMC220902C00024500 | 2022-08-19 2:08PM EDT | 2022-09-02 | 1.10 | 1.03 | 1.08 | -0.38 | -25.68% | 33 | 136 | 205.47% |
| AMC220930C00024500 | 2022-08-19 12:47PM EDT | 2022-09-30 | 2.11 | 1.87 | 2.09 | -0.89 | -29.67% | 22 | 44 | 163.48% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220826P00024500 | 2022-08-19 2:31PM EDT | 2022-08-26 | 7.20 | 7.35 | 7.45 | +0.90 | +14.29% | 11 | 59 | 220.70% |
| AMC220902P00024500 | 2022-08-19 11:39AM EDT | 2022-09-02 | 7.75 | 7.85 | 8.00 | +1.30 | +20.16% | 55 | 53 | 208.01% |
| AMC220930P00024500 | 2022-08-19 12:26PM EDT | 2022-09-30 | 8.50 | 8.75 | 9.10 | +0.85 | +11.11% | 11 | 11 | 167.97% |
© 2022 Yahoo. All rights reserved.
