Canada markets close in 58 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
17.66-1.63 (-8.45%)
As of 03:02PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:24.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC220826C000245002022-08-19 2:36PM EDT2022-08-260.640.590.61-0.34-34.69%3291,086226.17%
AMC220902C000245002022-08-19 2:08PM EDT2022-09-021.101.031.08-0.38-25.68%33136205.47%
AMC220930C000245002022-08-19 12:47PM EDT2022-09-302.111.872.09-0.89-29.67%2244163.48%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC220826P000245002022-08-19 2:31PM EDT2022-08-267.207.357.45+0.90+14.29%1159220.70%
AMC220902P000245002022-08-19 11:39AM EDT2022-09-027.757.858.00+1.30+20.16%5553208.01%
AMC220930P000245002022-08-19 12:26PM EDT2022-09-308.508.759.10+0.85+11.11%1111167.97%