AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:23.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220819C00023000 | 2022-08-12 3:59PM EDT | 2022-08-19 | 2.93 | 0.00 | 0.00 | 0.00 | - | 2,714 | 0 | 0.00% |
| AMC220826C00023000 | 2022-08-12 3:57PM EDT | 2022-08-26 | 3.90 | 0.00 | 0.00 | 0.00 | - | 431 | 0 | 0.00% |
| AMC220902C00023000 | 2022-08-12 3:57PM EDT | 2022-09-02 | 4.43 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| AMC220909C00023000 | 2022-08-12 3:12PM EDT | 2022-09-09 | 4.54 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| AMC220916C00023000 | 2022-08-12 3:59PM EDT | 2022-09-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1,520 | 0 | 0.00% |
| AMC220923C00023000 | 2022-08-12 3:25PM EDT | 2022-09-23 | 5.31 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMC220930C00023000 | 2022-08-12 2:24PM EDT | 2022-09-30 | 6.25 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| AMC221021C00023000 | 2022-08-12 3:27PM EDT | 2022-10-21 | 6.22 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| AMC221216C00023000 | 2022-08-12 3:26PM EDT | 2022-12-16 | 7.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| AMC230120C00023000 | 2022-08-12 3:42PM EDT | 2023-01-20 | 8.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMC230317C00023000 | 2022-08-12 3:25PM EDT | 2023-03-17 | 8.64 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMC240119C00023000 | 2022-08-12 3:46PM EDT | 2024-01-19 | 11.53 | 0.00 | 0.00 | 0.00 | - | 397 | 0 | 0.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220819P00023000 | 2022-08-12 3:59PM EDT | 2022-08-19 | 1.56 | 0.00 | 0.00 | 0.00 | - | 7,357 | 0 | 12.50% |
| AMC220826P00023000 | 2022-08-12 3:59PM EDT | 2022-08-26 | 2.47 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 12.50% |
| AMC220902P00023000 | 2022-08-12 3:51PM EDT | 2022-09-02 | 3.22 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| AMC220909P00023000 | 2022-08-12 1:48PM EDT | 2022-09-09 | 3.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AMC220916P00023000 | 2022-08-12 3:56PM EDT | 2022-09-16 | 3.96 | 0.00 | 0.00 | 0.00 | - | 6,854 | 0 | 6.25% |
| AMC220923P00023000 | 2022-08-12 3:21PM EDT | 2022-09-23 | 4.44 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| AMC220930P00023000 | 2022-08-12 3:34PM EDT | 2022-09-30 | 4.65 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| AMC221021P00023000 | 2022-08-12 3:54PM EDT | 2022-10-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 3.13% |
| AMC221216P00023000 | 2022-08-11 3:36PM EDT | 2022-12-16 | 6.57 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| AMC230120P00023000 | 2022-08-12 9:38AM EDT | 2023-01-20 | 7.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AMC230317P00023000 | 2022-08-12 3:03PM EDT | 2023-03-17 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AMC240119P00023000 | 2022-08-12 3:34PM EDT | 2024-01-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2022 Yahoo. All rights reserved.
