Canada markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
5.51+0.23 (+4.36%)
At close: 04:00PM EST
5.37 -0.14 (-2.54%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:23.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC230217C000230002023-01-27 3:23PM EST2023-02-170.030.010.030.00-635612253.13%
AMC230317C000230002023-01-27 3:40PM EST2023-03-170.110.040.13-0.02-15.38%6744203.91%
AMC240119C000230002022-08-19 2:05PM EST2024-01-196.666.057.20-1.14-14.62%807970.00%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC230217P000230002023-01-25 11:59AM EST2023-02-1718.2017.8018.200.00-1676458.98%
AMC230317P000230002023-01-20 10:34AM EST2023-03-1719.4518.8019.500.00-1795455.27%
AMC240119P000230002022-08-18 1:22PM EST2024-01-1912.1012.5013.300.00-132760.00%