Canada markets open in 3 hours 13 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.44-1.02 (-4.01%)
At close: 04:00PM EDT
24.22 -0.22 (-0.90%)
Pre-Market: 06:16AM EDT
In The Money
Show:ListStraddle
Strike:23.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC220819C000230002022-08-12 3:59PM EDT2022-08-192.930.000.000.00-2,71400.00%
AMC220826C000230002022-08-12 3:57PM EDT2022-08-263.900.000.000.00-43100.00%
AMC220902C000230002022-08-12 3:57PM EDT2022-09-024.430.000.000.00-7200.00%
AMC220909C000230002022-08-12 3:12PM EDT2022-09-094.540.000.000.00-6200.00%
AMC220916C000230002022-08-12 3:59PM EDT2022-09-165.100.000.000.00-1,52000.00%
AMC220923C000230002022-08-12 3:25PM EDT2022-09-235.310.000.000.00-900.00%
AMC220930C000230002022-08-12 2:24PM EDT2022-09-306.250.000.000.00---0.00%
AMC221021C000230002022-08-12 3:27PM EDT2022-10-216.220.000.000.00-6800.00%
AMC221216C000230002022-08-12 3:26PM EDT2022-12-167.450.000.000.00-2300.00%
AMC230120C000230002022-08-12 3:42PM EDT2023-01-208.180.000.000.00--00.00%
AMC230317C000230002022-08-12 3:25PM EDT2023-03-178.640.000.000.00-800.00%
AMC240119C000230002022-08-12 3:46PM EDT2024-01-1911.530.000.000.00-39700.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC220819P000230002022-08-12 3:59PM EDT2022-08-191.560.000.000.00-7,357012.50%
AMC220826P000230002022-08-12 3:59PM EDT2022-08-262.470.000.000.00-236012.50%
AMC220902P000230002022-08-12 3:51PM EDT2022-09-023.220.000.000.00-4806.25%
AMC220909P000230002022-08-12 1:48PM EDT2022-09-093.750.000.000.00-706.25%
AMC220916P000230002022-08-12 3:56PM EDT2022-09-163.960.000.000.00-6,85406.25%
AMC220923P000230002022-08-12 3:21PM EDT2022-09-234.440.000.000.00-1506.25%
AMC220930P000230002022-08-12 3:34PM EDT2022-09-304.650.000.000.00---6.25%
AMC221021P000230002022-08-12 3:54PM EDT2022-10-215.300.000.000.00-7403.13%
AMC221216P000230002022-08-11 3:36PM EDT2022-12-166.570.000.000.00-4903.13%
AMC230120P000230002022-08-12 9:38AM EDT2023-01-207.250.000.000.00--03.13%
AMC230317P000230002022-08-12 3:03PM EDT2023-03-178.450.000.000.00-201.56%
AMC240119P000230002022-08-12 3:34PM EDT2024-01-1911.500.000.000.00-101.56%