Canada Markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
24.81+0.60 (+2.48%)
At close: 04:00PM EDT
24.93 +0.12 (+0.48%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:21.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC220819C000215002022-08-11 2:31PM EDT2022-08-195.004.855.00+1.90+61.29%207313310.35%
AMC220826C000215002022-08-11 1:58PM EDT2022-08-265.305.605.80+1.47+38.38%85121240.23%
AMC220902C000215002022-08-11 1:57PM EDT2022-09-025.806.056.30+1.95+50.65%25293212.89%
AMC220923C000215002022-08-10 12:03PM EDT2022-09-234.706.907.35-0.35-6.93%825178.52%
AMC220930C000215002022-08-11 12:26PM EDT2022-09-306.747.157.55+6.74-1-171.78%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC220819P000215002022-08-11 2:10PM EDT2022-08-191.060.991.09-1.06-50.00%334945242.19%
AMC220826P000215002022-08-11 2:36PM EDT2022-08-261.891.841.90-0.98-34.15%82147204.79%
AMC220902P000215002022-08-11 1:57PM EDT2022-09-022.472.312.45-0.88-26.27%12269187.30%
AMC220923P000215002022-08-10 12:02PM EDT2022-09-234.403.253.55+0.10+2.33%16163.77%