AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220819C00021500 | 2022-08-11 2:31PM EDT | 2022-08-19 | 5.00 | 4.85 | 5.00 | +1.90 | +61.29% | 207 | 313 | 310.35% |
| AMC220826C00021500 | 2022-08-11 1:58PM EDT | 2022-08-26 | 5.30 | 5.60 | 5.80 | +1.47 | +38.38% | 85 | 121 | 240.23% |
| AMC220902C00021500 | 2022-08-11 1:57PM EDT | 2022-09-02 | 5.80 | 6.05 | 6.30 | +1.95 | +50.65% | 25 | 293 | 212.89% |
| AMC220923C00021500 | 2022-08-10 12:03PM EDT | 2022-09-23 | 4.70 | 6.90 | 7.35 | -0.35 | -6.93% | 8 | 25 | 178.52% |
| AMC220930C00021500 | 2022-08-11 12:26PM EDT | 2022-09-30 | 6.74 | 7.15 | 7.55 | +6.74 | - | 1 | - | 171.78% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220819P00021500 | 2022-08-11 2:10PM EDT | 2022-08-19 | 1.06 | 0.99 | 1.09 | -1.06 | -50.00% | 334 | 945 | 242.19% |
| AMC220826P00021500 | 2022-08-11 2:36PM EDT | 2022-08-26 | 1.89 | 1.84 | 1.90 | -0.98 | -34.15% | 82 | 147 | 204.79% |
| AMC220902P00021500 | 2022-08-11 1:57PM EDT | 2022-09-02 | 2.47 | 2.31 | 2.45 | -0.88 | -26.27% | 12 | 269 | 187.30% |
| AMC220923P00021500 | 2022-08-10 12:02PM EDT | 2022-09-23 | 4.40 | 3.25 | 3.55 | +0.10 | +2.33% | 1 | 6 | 163.77% |
© 2022 Yahoo. All rights reserved.
