Canada markets close in 1 hour

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
17.58-1.71 (-8.87%)
As of 03:00PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:20.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC220819C000205002022-08-19 2:43PM EDT2022-08-190.020.010.02-0.52-96.30%3,7841,784150.00%
AMC220826C000205002022-08-19 2:44PM EDT2022-08-261.171.171.20-0.67-36.41%1,1251,870211.52%
AMC220902C000205002022-08-19 2:28PM EDT2022-09-021.781.701.75-0.48-21.24%62472193.75%
AMC220909C000205002022-08-19 10:43AM EDT2022-09-092.092.002.08-0.55-20.83%2259178.52%
AMC220923C000205002022-08-19 11:06AM EDT2022-09-232.762.342.65-0.52-15.85%144160.35%
AMC220930C000205002022-08-19 12:26PM EDT2022-09-303.002.642.86-0.93-23.66%814157.32%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC220819P000205002022-08-19 2:38PM EDT2022-08-192.662.662.78+1.05+65.22%1,1701,7540.00%
AMC220826P000205002022-08-19 2:30PM EDT2022-08-263.843.904.00+0.82+27.15%115511195.51%
AMC220902P000205002022-08-19 2:25PM EDT2022-09-024.304.504.65+0.80+22.86%39494188.67%
AMC220909P000205002022-08-19 1:07PM EDT2022-09-094.654.855.00+0.65+16.25%661176.46%
AMC220923P000205002022-08-19 12:24PM EDT2022-09-235.235.455.70+0.73+16.22%525167.58%
AMC220930P000205002022-08-19 2:03PM EDT2022-09-305.675.655.90+1.01+21.67%225161.62%