AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforSeptember 22, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230922C00020000 | 2023-09-22 2:41PM EDT | 2023-09-22 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 3,465 | 700.00% |
| AMC230929C00020000 | 2023-09-22 3:55PM EDT | 2023-09-29 | 0.02 | 0.02 | 0.03 | 0.00 | - | 729 | 2,753 | 293.75% |
| AMC231006C00020000 | 2023-09-22 3:32PM EDT | 2023-10-06 | 0.03 | 0.02 | 0.04 | 0.00 | - | 242 | 1,443 | 220.31% |
| AMC231013C00020000 | 2023-09-22 2:59PM EDT | 2023-10-13 | 0.05 | 0.01 | 0.21 | +0.02 | +66.67% | 77 | 238 | 225.78% |
| AMC231020C00020000 | 2023-09-22 3:53PM EDT | 2023-10-20 | 0.07 | 0.05 | 0.07 | +0.01 | +16.67% | 375 | 4,558 | 176.56% |
| AMC231215C00020000 | 2023-09-22 3:48PM EDT | 2023-12-15 | 0.19 | 0.19 | 0.23 | -0.04 | -17.39% | 139 | 1,404 | 131.25% |
| AMC240119C00020000 | 2023-09-22 3:53PM EDT | 2024-01-19 | 0.27 | 0.27 | 0.33 | -0.06 | -18.18% | 145 | 1,136 | 120.31% |
| AMC240315C00020000 | 2023-09-22 2:16PM EDT | 2024-03-15 | 0.50 | 0.39 | 0.54 | +0.04 | +8.70% | 231 | 575 | 111.62% |
| AMC250117C00020000 | 2023-09-21 9:54AM EDT | 2025-01-17 | 1.60 | 1.33 | 1.47 | 0.00 | - | 4 | 1,358 | 98.58% |
| AMC250620C00020000 | 2023-09-22 3:45PM EDT | 2025-06-20 | 1.65 | 1.60 | 2.01 | 0.00 | - | 3 | 1,069 | 96.14% |
PutsforSeptember 22, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230922P00020000 | 2023-09-20 11:43AM EDT | 2023-09-22 | 11.55 | 12.20 | 12.60 | 0.00 | - | 1 | 0 | 812.50% |
| AMC230929P00020000 | 2023-09-22 3:55PM EDT | 2023-09-29 | 12.33 | 12.30 | 12.40 | -0.41 | -3.22% | 2 | 12 | 287.50% |
| AMC231006P00020000 | 2023-09-22 1:47PM EDT | 2023-10-06 | 12.20 | 12.30 | 12.45 | +0.64 | +5.54% | 1 | 192 | 251.56% |
| AMC231013P00020000 | 2023-09-18 9:34AM EDT | 2023-10-13 | 11.88 | 12.20 | 12.65 | 0.00 | - | 10 | 65 | 193.75% |
| AMC231020P00020000 | 2023-09-22 3:55PM EDT | 2023-10-20 | 12.34 | 12.15 | 12.65 | +0.29 | +2.41% | 1 | 223 | 150.00% |
| AMC231215P00020000 | 2023-09-22 2:38PM EDT | 2023-12-15 | 12.35 | 12.35 | 12.75 | +0.35 | +2.92% | 1 | 421 | 125.39% |
| AMC240119P00020000 | 2023-09-21 2:55PM EDT | 2024-01-19 | 12.35 | 12.40 | 12.85 | 0.00 | - | 10 | 123 | 114.65% |
| AMC250117P00020000 | 2023-09-15 12:20PM EDT | 2025-01-17 | 12.92 | 12.75 | 13.35 | 0.00 | - | 1 | 4 | 75.29% |
| AMC250620P00020000 | 2023-09-01 1:57PM EDT | 2025-06-20 | 11.85 | 12.85 | 13.75 | 0.00 | - | 4 | 4 | 73.05% |
© 2023 Yahoo. All rights reserved.
