Canada markets close in 2 hours 21 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
17.83-1.47 (-7.59%)
As of 01:39PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:20.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC220819C000200002022-08-19 1:22PM EDT2022-08-190.030.030.04-0.66-95.65%12,16817,290140.63%
AMC220826C000200002022-08-19 1:22PM EDT2022-08-261.411.391.45-0.63-30.88%3,3203,512211.33%
AMC220902C000200002022-08-19 1:23PM EDT2022-09-021.961.891.98-0.46-19.01%2921,528190.53%
AMC220909C000200002022-08-19 1:12PM EDT2022-09-092.312.182.32-0.43-15.69%74543175.39%
AMC220916C000200002022-08-19 1:21PM EDT2022-09-162.432.442.60-0.66-21.36%1,40316,867166.31%
AMC220923C000200002022-08-19 12:31PM EDT2022-09-232.962.692.94-0.37-11.11%283116162.45%
AMC220930C000200002022-08-19 12:35PM EDT2022-09-303.202.823.05-0.30-8.57%6075153.56%
AMC221021C000200002022-08-19 1:15PM EDT2022-10-213.553.403.55-0.51-12.56%1083,602144.04%
AMC221216C000200002022-08-19 1:07PM EDT2022-12-164.564.354.55-0.67-12.81%1563,047129.44%
AMC230120C000200002022-08-19 1:18PM EDT2023-01-204.944.755.00-0.68-12.10%14219,189123.34%
AMC230317C000200002022-08-19 12:58PM EDT2023-03-175.725.555.80-0.78-12.00%2342121.19%
AMC240119C000200002022-08-19 1:19PM EDT2024-01-197.607.357.65-0.70-8.43%3123,114100.81%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC220819P000200002022-08-19 1:24PM EDT2022-08-192.021.982.02+0.73+56.59%6,60114,0950.00%
AMC220826P000200002022-08-19 1:21PM EDT2022-08-263.503.403.50+0.91+35.14%4,40610,835197.27%
AMC220902P000200002022-08-19 1:21PM EDT2022-09-024.103.954.10+0.85+26.15%4831,012184.57%
AMC220909P000200002022-08-19 12:51PM EDT2022-09-094.304.354.45+0.70+19.44%272425174.02%
AMC220916P000200002022-08-19 1:20PM EDT2022-09-164.754.604.75+0.85+21.79%10,37521,361165.33%
AMC220923P000200002022-08-19 1:02PM EDT2022-09-234.904.955.10+1.00+25.64%3198164.06%
AMC220930P000200002022-08-19 1:21PM EDT2022-09-305.305.155.40+1.00+23.26%13139160.35%
AMC221021P000200002022-08-19 1:20PM EDT2022-10-215.855.755.90+0.80+15.84%1731,963150.00%
AMC221216P000200002022-08-19 12:02PM EDT2022-12-166.956.907.10+0.65+10.32%433,516138.92%
AMC230120P000200002022-08-19 12:55PM EDT2023-01-207.557.407.65+0.55+7.86%23527,662134.03%
AMC230317P000200002022-08-19 10:09AM EDT2023-03-178.058.258.45+1.45+21.97%11132131.06%
AMC240119P000200002022-08-19 11:53AM EDT2024-01-1910.4710.3010.55+0.57+5.76%161,089111.08%