Canada markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
7.62-0.08 (-1.04%)
At close: 04:00PM EDT
7.66 +0.05 (+0.59%)
After hours: 07:01PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforSeptember 22, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC230922C000200002023-09-22 2:41PM EDT2023-09-220.010.000.010.00-63,465700.00%
AMC230929C000200002023-09-22 3:55PM EDT2023-09-290.020.020.030.00-7292,753293.75%
AMC231006C000200002023-09-22 3:32PM EDT2023-10-060.030.020.040.00-2421,443220.31%
AMC231013C000200002023-09-22 2:59PM EDT2023-10-130.050.010.21+0.02+66.67%77238225.78%
AMC231020C000200002023-09-22 3:53PM EDT2023-10-200.070.050.07+0.01+16.67%3754,558176.56%
AMC231215C000200002023-09-22 3:48PM EDT2023-12-150.190.190.23-0.04-17.39%1391,404131.25%
AMC240119C000200002023-09-22 3:53PM EDT2024-01-190.270.270.33-0.06-18.18%1451,136120.31%
AMC240315C000200002023-09-22 2:16PM EDT2024-03-150.500.390.54+0.04+8.70%231575111.62%
AMC250117C000200002023-09-21 9:54AM EDT2025-01-171.601.331.470.00-41,35898.58%
AMC250620C000200002023-09-22 3:45PM EDT2025-06-201.651.602.010.00-31,06996.14%
PutsforSeptember 22, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC230922P000200002023-09-20 11:43AM EDT2023-09-2211.5512.2012.600.00-10812.50%
AMC230929P000200002023-09-22 3:55PM EDT2023-09-2912.3312.3012.40-0.41-3.22%212287.50%
AMC231006P000200002023-09-22 1:47PM EDT2023-10-0612.2012.3012.45+0.64+5.54%1192251.56%
AMC231013P000200002023-09-18 9:34AM EDT2023-10-1311.8812.2012.650.00-1065193.75%
AMC231020P000200002023-09-22 3:55PM EDT2023-10-2012.3412.1512.65+0.29+2.41%1223150.00%
AMC231215P000200002023-09-22 2:38PM EDT2023-12-1512.3512.3512.75+0.35+2.92%1421125.39%
AMC240119P000200002023-09-21 2:55PM EDT2024-01-1912.3512.4012.850.00-10123114.65%
AMC250117P000200002023-09-15 12:20PM EDT2025-01-1712.9212.7513.350.00-1475.29%
AMC250620P000200002023-09-01 1:57PM EDT2025-06-2011.8512.8513.750.00-4473.05%