AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:20.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240621C00020000 | 2024-04-25 3:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 50.00% |
| AMC250117C00020000 | 2024-04-25 3:44PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 50.00% |
| AMC250620C00020000 | 2024-04-25 2:00PM EDT | 2025-06-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| AMC260116C00020000 | 2024-04-25 3:58PM EDT | 2026-01-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1,114 | 0 | 25.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240621P00020000 | 2024-03-06 1:18PM EDT | 2024-06-21 | 15.35 | 15.90 | 18.05 | 0.00 | - | 10 | 0 | 306.25% |
| AMC250117P00020000 | 2024-03-21 1:52PM EDT | 2025-01-17 | 15.80 | 15.40 | 18.60 | 0.00 | - | 1 | 1 | 144.92% |
| AMC250620P00020000 | 2024-02-01 10:52AM EDT | 2025-06-20 | 15.88 | 15.10 | 16.15 | 0.00 | - | 16 | 0 | 0.00% |
| AMC260116P00020000 | 2024-04-10 1:58PM EDT | 2026-01-16 | 17.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.