Canada markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.5700-0.0900 (-1.93%)
At close: 04:00PM EST
4.6000 +0.03 (+0.66%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:20.00
CallsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC240315C000200002024-02-21 3:23PM EST2024-03-150.040.030.040.00-27311,721273.44%
AMC240621C000200002024-02-21 3:47PM EST2024-06-210.100.100.11-0.01-9.09%99430,961142.58%
AMC250117C000200002024-02-21 3:41PM EST2025-01-170.220.210.24-0.01-4.35%1023,718100.59%
AMC250620C000200002024-02-21 3:59PM EST2025-06-200.270.230.84-0.02-6.90%621,818104.10%
AMC260116C000200002024-02-21 3:53PM EST2026-01-160.360.360.41-0.09-20.00%2155,66179.20%
PutsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC240315P000200002023-12-01 9:31AM EST2024-03-1513.4513.8514.050.00-320.00%
AMC240621P000200002024-01-18 10:01AM EST2024-06-2115.7014.5015.800.00-70187.89%
AMC250117P000200002024-02-08 12:26PM EST2025-01-1716.1814.1015.700.00-12105.08%
AMC250620P000200002024-02-01 9:52AM EST2025-06-2015.8814.9515.950.00-16056.25%
AMC260116P000200002024-02-21 1:40PM EST2026-01-1615.4514.8016.10-0.82-5.04%83793.36%