AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:20.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230217C00020000 | 2023-02-06 3:59PM EST | 2023-02-17 | 0.25 | 0.20 | 0.28 | +0.12 | +92.31% | 2,015 | 20,260 | 416.41% |
| AMC230317C00020000 | 2023-02-06 3:56PM EST | 2023-03-17 | 0.49 | 0.47 | 0.55 | +0.23 | +88.46% | 531 | 5,686 | 269.14% |
| AMC240119C00020000 | 2023-02-06 3:49PM EST | 2024-01-19 | 1.05 | 0.68 | 1.09 | +0.45 | +75.00% | 216 | 6,404 | 107.62% |
| AMC250117C00020000 | 2023-02-06 3:57PM EST | 2025-01-17 | 1.10 | 0.85 | 1.20 | +0.20 | +22.22% | 1,075 | 14,236 | 79.30% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230217P00020000 | 2023-02-06 2:53PM EST | 2023-02-17 | 14.19 | 13.55 | 14.50 | -0.06 | -0.42% | 29 | 224 | 589.84% |
| AMC230317P00020000 | 2023-02-06 2:53PM EST | 2023-03-17 | 16.59 | 16.20 | 17.00 | -0.41 | -2.41% | 89 | 577 | 615.63% |
| AMC240119P00020000 | 2023-02-06 9:33AM EST | 2024-01-19 | 16.85 | 16.70 | 18.10 | -0.50 | -2.88% | 3 | 4,441 | 242.77% |
| AMC250117P00020000 | 2023-02-03 1:59PM EST | 2025-01-17 | 17.60 | 16.90 | 18.45 | 0.00 | - | 1 | 307 | 179.49% |
© 2023 Yahoo. All rights reserved.
