AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:20.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220819C00020000 | 2022-08-19 1:22PM EDT | 2022-08-19 | 0.03 | 0.03 | 0.04 | -0.66 | -95.65% | 12,168 | 17,290 | 140.63% |
| AMC220826C00020000 | 2022-08-19 1:22PM EDT | 2022-08-26 | 1.41 | 1.39 | 1.45 | -0.63 | -30.88% | 3,320 | 3,512 | 211.33% |
| AMC220902C00020000 | 2022-08-19 1:23PM EDT | 2022-09-02 | 1.96 | 1.89 | 1.98 | -0.46 | -19.01% | 292 | 1,528 | 190.53% |
| AMC220909C00020000 | 2022-08-19 1:12PM EDT | 2022-09-09 | 2.31 | 2.18 | 2.32 | -0.43 | -15.69% | 74 | 543 | 175.39% |
| AMC220916C00020000 | 2022-08-19 1:21PM EDT | 2022-09-16 | 2.43 | 2.44 | 2.60 | -0.66 | -21.36% | 1,403 | 16,867 | 166.31% |
| AMC220923C00020000 | 2022-08-19 12:31PM EDT | 2022-09-23 | 2.96 | 2.69 | 2.94 | -0.37 | -11.11% | 283 | 116 | 162.45% |
| AMC220930C00020000 | 2022-08-19 12:35PM EDT | 2022-09-30 | 3.20 | 2.82 | 3.05 | -0.30 | -8.57% | 60 | 75 | 153.56% |
| AMC221021C00020000 | 2022-08-19 1:15PM EDT | 2022-10-21 | 3.55 | 3.40 | 3.55 | -0.51 | -12.56% | 108 | 3,602 | 144.04% |
| AMC221216C00020000 | 2022-08-19 1:07PM EDT | 2022-12-16 | 4.56 | 4.35 | 4.55 | -0.67 | -12.81% | 156 | 3,047 | 129.44% |
| AMC230120C00020000 | 2022-08-19 1:18PM EDT | 2023-01-20 | 4.94 | 4.75 | 5.00 | -0.68 | -12.10% | 142 | 19,189 | 123.34% |
| AMC230317C00020000 | 2022-08-19 12:58PM EDT | 2023-03-17 | 5.72 | 5.55 | 5.80 | -0.78 | -12.00% | 2 | 342 | 121.19% |
| AMC240119C00020000 | 2022-08-19 1:19PM EDT | 2024-01-19 | 7.60 | 7.35 | 7.65 | -0.70 | -8.43% | 312 | 3,114 | 100.81% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220819P00020000 | 2022-08-19 1:24PM EDT | 2022-08-19 | 2.02 | 1.98 | 2.02 | +0.73 | +56.59% | 6,601 | 14,095 | 0.00% |
| AMC220826P00020000 | 2022-08-19 1:21PM EDT | 2022-08-26 | 3.50 | 3.40 | 3.50 | +0.91 | +35.14% | 4,406 | 10,835 | 197.27% |
| AMC220902P00020000 | 2022-08-19 1:21PM EDT | 2022-09-02 | 4.10 | 3.95 | 4.10 | +0.85 | +26.15% | 483 | 1,012 | 184.57% |
| AMC220909P00020000 | 2022-08-19 12:51PM EDT | 2022-09-09 | 4.30 | 4.35 | 4.45 | +0.70 | +19.44% | 272 | 425 | 174.02% |
| AMC220916P00020000 | 2022-08-19 1:20PM EDT | 2022-09-16 | 4.75 | 4.60 | 4.75 | +0.85 | +21.79% | 10,375 | 21,361 | 165.33% |
| AMC220923P00020000 | 2022-08-19 1:02PM EDT | 2022-09-23 | 4.90 | 4.95 | 5.10 | +1.00 | +25.64% | 31 | 98 | 164.06% |
| AMC220930P00020000 | 2022-08-19 1:21PM EDT | 2022-09-30 | 5.30 | 5.15 | 5.40 | +1.00 | +23.26% | 13 | 139 | 160.35% |
| AMC221021P00020000 | 2022-08-19 1:20PM EDT | 2022-10-21 | 5.85 | 5.75 | 5.90 | +0.80 | +15.84% | 173 | 1,963 | 150.00% |
| AMC221216P00020000 | 2022-08-19 12:02PM EDT | 2022-12-16 | 6.95 | 6.90 | 7.10 | +0.65 | +10.32% | 43 | 3,516 | 138.92% |
| AMC230120P00020000 | 2022-08-19 12:55PM EDT | 2023-01-20 | 7.55 | 7.40 | 7.65 | +0.55 | +7.86% | 235 | 27,662 | 134.03% |
| AMC230317P00020000 | 2022-08-19 10:09AM EDT | 2023-03-17 | 8.05 | 8.25 | 8.45 | +1.45 | +21.97% | 11 | 132 | 131.06% |
| AMC240119P00020000 | 2022-08-19 11:53AM EDT | 2024-01-19 | 10.47 | 10.30 | 10.55 | +0.57 | +5.76% | 16 | 1,089 | 111.08% |
© 2022 Yahoo. All rights reserved.
