AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220819C00019500 | 2022-08-11 1:35PM EDT | 2022-08-19 | 6.35 | 6.30 | 6.40 | +2.26 | +55.26% | 97 | 1,012 | 324.22% |
| AMC220826C00019500 | 2022-08-11 11:58AM EDT | 2022-08-26 | 5.89 | 6.85 | 7.10 | +0.89 | +17.80% | 24 | 180 | 246.48% |
| AMC220902C00019500 | 2022-08-11 1:18PM EDT | 2022-09-02 | 7.05 | 7.15 | 7.45 | +2.29 | +48.11% | 24 | 89 | 212.40% |
| AMC220909C00019500 | 2022-08-11 10:31AM EDT | 2022-09-09 | 7.95 | 7.55 | 7.70 | +2.55 | +47.22% | 1 | 42 | 196.68% |
| AMC220923C00019500 | 2022-08-11 10:11AM EDT | 2022-09-23 | 8.58 | 7.95 | 8.30 | +3.19 | +59.18% | 1 | 19 | 177.44% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220819P00019500 | 2022-08-11 2:39PM EDT | 2022-08-19 | 0.45 | 0.46 | 0.48 | -0.67 | -59.82% | 480 | 636 | 235.55% |
| AMC220826P00019500 | 2022-08-11 12:58PM EDT | 2022-08-26 | 1.19 | 1.09 | 1.17 | -0.65 | -35.33% | 50 | 283 | 203.13% |
| AMC220902P00019500 | 2022-08-11 12:26PM EDT | 2022-09-02 | 1.73 | 1.49 | 1.61 | -0.53 | -23.45% | 62 | 89 | 185.55% |
| AMC220909P00019500 | 2022-08-11 1:23PM EDT | 2022-09-09 | 1.94 | 1.85 | 1.94 | -0.62 | -24.22% | 8 | 7 | 175.39% |
| AMC220923P00019500 | 2022-08-11 11:50AM EDT | 2022-09-23 | 2.69 | 2.45 | 2.58 | -0.49 | -15.41% | 21 | 42 | 165.48% |
© 2022 Yahoo. All rights reserved.
