Canada Markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
24.81+0.60 (+2.48%)
At close: 04:00PM EDT
24.83 +0.02 (+0.06%)
After hours: 07:47PM EDT
In The Money
Show:ListStraddle
Strike:19.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC220819C000195002022-08-11 1:35PM EDT2022-08-196.356.306.40+2.26+55.26%971,012324.22%
AMC220826C000195002022-08-11 11:58AM EDT2022-08-265.896.857.10+0.89+17.80%24180246.48%
AMC220902C000195002022-08-11 1:18PM EDT2022-09-027.057.157.45+2.29+48.11%2489212.40%
AMC220909C000195002022-08-11 10:31AM EDT2022-09-097.957.557.70+2.55+47.22%142196.68%
AMC220923C000195002022-08-11 10:11AM EDT2022-09-238.587.958.30+3.19+59.18%119177.44%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC220819P000195002022-08-11 2:39PM EDT2022-08-190.450.460.48-0.67-59.82%480636235.55%
AMC220826P000195002022-08-11 12:58PM EDT2022-08-261.191.091.17-0.65-35.33%50283203.13%
AMC220902P000195002022-08-11 12:26PM EDT2022-09-021.731.491.61-0.53-23.45%6289185.55%
AMC220909P000195002022-08-11 1:23PM EDT2022-09-091.941.851.94-0.62-24.22%87175.39%
AMC220923P000195002022-08-11 11:50AM EDT2022-09-232.692.452.58-0.49-15.41%2142165.48%