Canada markets open in 3 hours 26 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.44-1.02 (-4.01%)
At close: 04:00PM EDT
24.05 -0.39 (-1.60%)
Pre-Market: 06:03AM EDT
In The Money
Show:ListStraddle
Strike:19.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC220819C000190002022-08-12 3:59PM EDT2022-08-195.600.000.000.00-44100.00%
AMC220826C000190002022-08-12 3:16PM EDT2022-08-265.950.000.000.00-29500.00%
AMC220902C000190002022-08-12 3:55PM EDT2022-09-026.600.000.000.00-6400.00%
AMC220909C000190002022-08-12 12:41PM EDT2022-09-098.210.000.000.00-600.00%
AMC220916C000190002022-08-12 3:55PM EDT2022-09-167.130.000.000.00-17600.00%
AMC220923C000190002022-08-12 2:38PM EDT2022-09-237.650.000.000.00-6100.00%
AMC221021C000190002022-08-12 2:47PM EDT2022-10-218.620.000.000.00-2800.00%
AMC221216C000190002022-08-12 2:42PM EDT2022-12-169.600.000.000.00-1400.00%
AMC230120C000190002022-08-12 11:28AM EDT2023-01-2011.140.000.000.00--00.00%
AMC230317C000190002022-08-11 3:07PM EDT2023-03-1711.350.000.000.00-5100.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC220819P000190002022-08-12 3:59PM EDT2022-08-190.300.000.000.00-2,431050.00%
AMC220826P000190002022-08-12 3:59PM EDT2022-08-260.930.000.000.00-349025.00%
AMC220902P000190002022-08-12 3:56PM EDT2022-09-021.380.000.000.00-28025.00%
AMC220909P000190002022-08-12 3:54PM EDT2022-09-091.710.000.000.00-13025.00%
AMC220916P000190002022-08-12 3:57PM EDT2022-09-162.010.000.000.00-248025.00%
AMC220923P000190002022-08-12 12:30PM EDT2022-09-232.270.000.000.00-5025.00%
AMC221021P000190002022-08-12 3:30PM EDT2022-10-213.300.000.000.00-73012.50%
AMC221216P000190002022-08-12 3:12PM EDT2022-12-164.650.000.000.00-14012.50%
AMC230120P000190002022-08-12 10:27AM EDT2023-01-205.140.000.000.00--012.50%
AMC230317P000190002022-08-12 12:50PM EDT2023-03-175.800.000.000.00-1006.25%