Canada markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
8.170.00 (0.00%)
At close: 04:00PM EST
8.10 -0.07 (-0.86%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:19.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC221216C000190002022-12-02 3:36PM EST2022-12-160.050.050.06-0.02-28.57%842,944223.44%
AMC230120C000190002022-12-02 3:57PM EST2023-01-200.280.250.290.00-119566165.04%
AMC230217C000190002022-12-01 3:21PM EST2023-02-170.370.360.460.00-4192147.07%
AMC230317C000190002022-12-01 3:18PM EST2023-03-170.500.500.580.00-6330136.52%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC221216P000190002022-11-17 3:19PM EST2022-12-1612.0010.9011.000.00-41122257.81%
AMC230120P000190002022-12-02 1:23PM EST2023-01-2011.1511.2011.50-1.10-8.98%5329197.66%
AMC230217P000190002022-11-28 1:32PM EST2023-02-1712.4011.4511.750.00-240179.10%
AMC230317P000190002022-11-14 11:21AM EST2023-03-1712.5011.7511.950.00-10184169.92%