Canada markets close in 1 hour 8 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
17.64-1.65 (-8.55%)
As of 02:52PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:18.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC220819C000185002022-08-19 2:36PM EDT2022-08-190.100.110.12-1.29-92.81%19,2971,084108.59%
AMC220826C000185002022-08-19 2:32PM EDT2022-08-261.851.821.87-0.63-25.40%3,381475211.52%
AMC220902C000185002022-08-19 2:32PM EDT2022-09-022.362.322.41-0.77-24.60%125547191.02%
AMC220909C000185002022-08-19 2:27PM EDT2022-09-092.722.622.73-0.66-19.53%6592175.78%
AMC220923C000185002022-08-19 2:11PM EDT2022-09-233.303.103.30-0.55-14.29%6234161.33%
AMC220930C000185002022-08-19 1:46PM EDT2022-09-303.453.303.55-1.10-24.18%397157.13%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC220819P000185002022-08-19 2:34PM EDT2022-08-190.670.680.71+0.17+34.00%21,12311,9530.00%
AMC220826P000185002022-08-19 2:36PM EDT2022-08-262.482.472.52+0.69+38.55%1,5467,812191.41%
AMC220902P000185002022-08-19 2:03PM EDT2022-09-022.983.003.10+0.60+25.21%323190178.71%
AMC220909P000185002022-08-19 1:41PM EDT2022-09-093.453.353.50+0.89+34.77%25106169.34%
AMC220923P000185002022-08-19 2:34PM EDT2022-09-234.053.954.15+1.13+38.70%841160.94%
AMC220930P000185002022-08-19 1:44PM EDT2022-09-304.284.204.40+0.63+17.26%2784157.72%