AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:18.50
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220819C00018500 | 2022-08-19 2:36PM EDT | 2022-08-19 | 0.10 | 0.11 | 0.12 | -1.29 | -92.81% | 19,297 | 1,084 | 108.59% |
| AMC220826C00018500 | 2022-08-19 2:32PM EDT | 2022-08-26 | 1.85 | 1.82 | 1.87 | -0.63 | -25.40% | 3,381 | 475 | 211.52% |
| AMC220902C00018500 | 2022-08-19 2:32PM EDT | 2022-09-02 | 2.36 | 2.32 | 2.41 | -0.77 | -24.60% | 125 | 547 | 191.02% |
| AMC220909C00018500 | 2022-08-19 2:27PM EDT | 2022-09-09 | 2.72 | 2.62 | 2.73 | -0.66 | -19.53% | 65 | 92 | 175.78% |
| AMC220923C00018500 | 2022-08-19 2:11PM EDT | 2022-09-23 | 3.30 | 3.10 | 3.30 | -0.55 | -14.29% | 62 | 34 | 161.33% |
| AMC220930C00018500 | 2022-08-19 1:46PM EDT | 2022-09-30 | 3.45 | 3.30 | 3.55 | -1.10 | -24.18% | 39 | 7 | 157.13% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220819P00018500 | 2022-08-19 2:34PM EDT | 2022-08-19 | 0.67 | 0.68 | 0.71 | +0.17 | +34.00% | 21,123 | 11,953 | 0.00% |
| AMC220826P00018500 | 2022-08-19 2:36PM EDT | 2022-08-26 | 2.48 | 2.47 | 2.52 | +0.69 | +38.55% | 1,546 | 7,812 | 191.41% |
| AMC220902P00018500 | 2022-08-19 2:03PM EDT | 2022-09-02 | 2.98 | 3.00 | 3.10 | +0.60 | +25.21% | 323 | 190 | 178.71% |
| AMC220909P00018500 | 2022-08-19 1:41PM EDT | 2022-09-09 | 3.45 | 3.35 | 3.50 | +0.89 | +34.77% | 25 | 106 | 169.34% |
| AMC220923P00018500 | 2022-08-19 2:34PM EDT | 2022-09-23 | 4.05 | 3.95 | 4.15 | +1.13 | +38.70% | 8 | 41 | 160.94% |
| AMC220930P00018500 | 2022-08-19 1:44PM EDT | 2022-09-30 | 4.28 | 4.20 | 4.40 | +0.63 | +17.26% | 27 | 84 | 157.72% |
© 2022 Yahoo. All rights reserved.
