AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:16.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC221216C00016000 | 2022-12-05 3:33PM EST | 2022-12-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 132 | 2,439 | 50.00% |
| AMC230120C00016000 | 2022-12-05 3:51PM EST | 2023-01-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 507 | 1,443 | 50.00% |
| AMC230217C00016000 | 2022-12-05 3:45PM EST | 2023-02-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 7 | 531 | 50.00% |
| AMC230317C00016000 | 2022-12-05 2:50PM EST | 2023-03-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 40 | 653 | 25.00% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC221216P00016000 | 2022-12-05 9:37AM EST | 2022-12-16 | 7.65 | 0.00 | 0.00 | 0.00 | - | 3 | 148 | 0.00% |
| AMC230120P00016000 | 2022-11-21 11:00AM EST | 2023-01-20 | 9.41 | 0.00 | 0.00 | 0.00 | - | 1 | 277 | 0.00% |
| AMC230217P00016000 | 2022-12-01 10:48AM EST | 2023-02-17 | 9.09 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| AMC230317P00016000 | 2022-12-02 3:53PM EST | 2023-03-17 | 9.05 | 0.00 | 0.00 | 0.00 | - | 9 | 956 | 0.00% |
© 2022 Yahoo. All rights reserved.
