Canada markets close in 3 hours 34 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
4.9350-0.2150 (-4.17%)
As of 12:26PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:16.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC230331C000160002023-03-28 3:21PM EDT2023-03-310.010.000.010.00-197911500.00%
AMC230406C000160002023-03-29 12:03PM EDT2023-04-060.020.020.03-0.02-50.00%145890343.75%
AMC230421C000160002023-03-29 11:27AM EDT2023-04-210.070.040.08-0.02-22.22%201,401242.19%
AMC230519C000160002023-03-29 11:33AM EDT2023-05-190.140.090.17+0.03+27.27%163942190.63%
AMC230616C000160002023-03-28 3:29PM EDT2023-06-160.210.160.290.00-2407173.63%
AMC230721C000160002023-03-28 3:39PM EDT2023-07-210.320.200.320.00-24204150.00%
AMC230915C000160002023-03-29 10:44AM EDT2023-09-150.320.230.39-0.03-8.57%217128.91%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC230331P000160002023-03-08 2:19PM EDT2023-03-3110.7511.0511.200.00--2687.50%
AMC230406P000160002023-03-23 9:52AM EDT2023-04-0611.6811.3011.400.00--1549.22%
AMC230421P000160002023-03-14 1:14PM EDT2023-04-2112.0111.5011.800.00-128414.84%
AMC230519P000160002023-03-16 2:01PM EDT2023-05-1912.5012.0512.500.00-20121371.68%
AMC230616P000160002023-03-28 2:49PM EDT2023-06-1612.5212.5512.850.00-11,145345.90%
AMC230721P000160002023-03-28 2:58PM EDT2023-07-2112.7012.7013.200.00-510311.33%
AMC230915P000160002023-03-03 1:18PM EDT2023-09-1512.3512.8013.300.00-1010262.99%