AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:16.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230331C00016000 | 2023-03-28 3:21PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 197 | 911 | 500.00% |
| AMC230406C00016000 | 2023-03-29 12:03PM EDT | 2023-04-06 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 145 | 890 | 343.75% |
| AMC230421C00016000 | 2023-03-29 11:27AM EDT | 2023-04-21 | 0.07 | 0.04 | 0.08 | -0.02 | -22.22% | 20 | 1,401 | 242.19% |
| AMC230519C00016000 | 2023-03-29 11:33AM EDT | 2023-05-19 | 0.14 | 0.09 | 0.17 | +0.03 | +27.27% | 163 | 942 | 190.63% |
| AMC230616C00016000 | 2023-03-28 3:29PM EDT | 2023-06-16 | 0.21 | 0.16 | 0.29 | 0.00 | - | 2 | 407 | 173.63% |
| AMC230721C00016000 | 2023-03-28 3:39PM EDT | 2023-07-21 | 0.32 | 0.20 | 0.32 | 0.00 | - | 24 | 204 | 150.00% |
| AMC230915C00016000 | 2023-03-29 10:44AM EDT | 2023-09-15 | 0.32 | 0.23 | 0.39 | -0.03 | -8.57% | 2 | 17 | 128.91% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230331P00016000 | 2023-03-08 2:19PM EDT | 2023-03-31 | 10.75 | 11.05 | 11.20 | 0.00 | - | - | 2 | 687.50% |
| AMC230406P00016000 | 2023-03-23 9:52AM EDT | 2023-04-06 | 11.68 | 11.30 | 11.40 | 0.00 | - | - | 1 | 549.22% |
| AMC230421P00016000 | 2023-03-14 1:14PM EDT | 2023-04-21 | 12.01 | 11.50 | 11.80 | 0.00 | - | 12 | 8 | 414.84% |
| AMC230519P00016000 | 2023-03-16 2:01PM EDT | 2023-05-19 | 12.50 | 12.05 | 12.50 | 0.00 | - | 20 | 121 | 371.68% |
| AMC230616P00016000 | 2023-03-28 2:49PM EDT | 2023-06-16 | 12.52 | 12.55 | 12.85 | 0.00 | - | 1 | 1,145 | 345.90% |
| AMC230721P00016000 | 2023-03-28 2:58PM EDT | 2023-07-21 | 12.70 | 12.70 | 13.20 | 0.00 | - | 5 | 10 | 311.33% |
| AMC230915P00016000 | 2023-03-03 1:18PM EDT | 2023-09-15 | 12.35 | 12.80 | 13.30 | 0.00 | - | 10 | 10 | 262.99% |
© 2023 Yahoo. All rights reserved.
