Canada markets open in 18 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.45-0.72 (-8.81%)
At close: 04:00PM EST
7.47 +0.03 (+0.34%)
Pre-Market: 09:12AM EST
In The Money
Show:ListStraddle
Strike:16.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC221216C000160002022-12-05 3:33PM EST2022-12-160.050.000.000.00-1322,43950.00%
AMC230120C000160002022-12-05 3:51PM EST2023-01-200.260.000.000.00-5071,44350.00%
AMC230217C000160002022-12-05 3:45PM EST2023-02-170.430.000.000.00-753150.00%
AMC230317C000160002022-12-05 2:50PM EST2023-03-170.550.000.000.00-4065325.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC221216P000160002022-12-05 9:37AM EST2022-12-167.650.000.000.00-31480.00%
AMC230120P000160002022-11-21 11:00AM EST2023-01-209.410.000.000.00-12770.00%
AMC230217P000160002022-12-01 10:48AM EST2023-02-179.090.000.000.00-2260.00%
AMC230317P000160002022-12-02 3:53PM EST2023-03-179.050.000.000.00-99560.00%