AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220812C00016000 | 2022-08-05 3:59PM EDT | 2022-08-12 | 6.30 | 6.10 | 6.60 | +3.20 | +103.23% | 3,673 | 1,605 | 184.38% |
| AMC220819C00016000 | 2022-08-05 3:59PM EDT | 2022-08-19 | 6.50 | 6.35 | 6.55 | +3.10 | +91.18% | 878 | 3,470 | 141.80% |
| AMC220826C00016000 | 2022-08-05 3:57PM EDT | 2022-08-26 | 6.75 | 6.55 | 6.85 | +3.00 | +80.00% | 258 | 1,106 | 140.63% |
| AMC220902C00016000 | 2022-08-05 3:54PM EDT | 2022-09-02 | 7.10 | 6.75 | 7.20 | +3.03 | +74.45% | 116 | 240 | 141.80% |
| AMC220909C00016000 | 2022-08-05 3:24PM EDT | 2022-09-09 | 6.75 | 6.95 | 7.45 | +2.25 | +50.00% | 19 | 27 | 140.23% |
| AMC220916C00016000 | 2022-08-05 3:59PM EDT | 2022-09-16 | 7.30 | 7.25 | 7.50 | +2.90 | +65.91% | 853 | 3,902 | 137.01% |
| AMC220923C00016000 | 2022-08-05 3:00PM EDT | 2022-09-23 | 7.60 | 7.30 | 7.75 | +7.60 | - | 22 | 0 | 133.79% |
| AMC221021C00016000 | 2022-08-05 3:58PM EDT | 2022-10-21 | 8.10 | 8.00 | 8.35 | +3.00 | +58.82% | 233 | 832 | 129.98% |
| AMC221216C00016000 | 2022-08-05 3:56PM EDT | 2022-12-16 | 9.00 | 8.80 | 9.30 | +2.95 | +48.76% | 106 | 1,504 | 121.78% |
| AMC230317C00016000 | 2022-08-05 3:30PM EDT | 2023-03-17 | 10.00 | 9.80 | 10.40 | +3.00 | +42.86% | 12 | 51 | 114.75% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220812P00016000 | 2022-08-05 3:59PM EDT | 2022-08-12 | 0.13 | 0.12 | 0.14 | -0.43 | -76.79% | 6,542 | 1,976 | 173.05% |
| AMC220819P00016000 | 2022-08-05 3:59PM EDT | 2022-08-19 | 0.31 | 0.30 | 0.35 | -0.54 | -63.53% | 3,402 | 2,489 | 149.80% |
| AMC220826P00016000 | 2022-08-05 3:57PM EDT | 2022-08-26 | 0.62 | 0.58 | 0.68 | -0.53 | -46.09% | 484 | 435 | 150.68% |
| AMC220902P00016000 | 2022-08-05 3:58PM EDT | 2022-09-02 | 0.85 | 0.80 | 0.93 | -0.45 | -34.62% | 102 | 85 | 146.78% |
| AMC220909P00016000 | 2022-08-05 3:43PM EDT | 2022-09-09 | 1.06 | 0.92 | 1.17 | -0.50 | -32.05% | 73 | 73 | 141.70% |
| AMC220916P00016000 | 2022-08-05 3:57PM EDT | 2022-09-16 | 1.27 | 1.22 | 1.35 | -0.52 | -29.05% | 374 | 877 | 141.70% |
| AMC220923P00016000 | 2022-08-05 3:46PM EDT | 2022-09-23 | 1.63 | 1.39 | 1.58 | +1.63 | - | 26 | 10 | 140.43% |
| AMC221021P00016000 | 2022-08-05 3:55PM EDT | 2022-10-21 | 2.22 | 2.21 | 2.35 | -0.28 | -11.20% | 588 | 505 | 140.04% |
| AMC221216P00016000 | 2022-08-05 3:48PM EDT | 2022-12-16 | 3.32 | 3.20 | 3.45 | -0.18 | -5.14% | 4,093 | 610 | 133.64% |
| AMC230317P00016000 | 2022-08-05 3:59PM EDT | 2023-03-17 | 4.50 | 4.35 | 4.60 | -0.35 | -7.22% | 27 | 14 | 125.98% |
© 2022 Yahoo. All rights reserved.
