Canada markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
22.18+3.52 (+18.86%)
At close: 04:00PM EDT
22.45 +0.27 (+1.22%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:16.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC220812C000160002022-08-05 3:59PM EDT2022-08-126.306.106.60+3.20+103.23%3,6731,605184.38%
AMC220819C000160002022-08-05 3:59PM EDT2022-08-196.506.356.55+3.10+91.18%8783,470141.80%
AMC220826C000160002022-08-05 3:57PM EDT2022-08-266.756.556.85+3.00+80.00%2581,106140.63%
AMC220902C000160002022-08-05 3:54PM EDT2022-09-027.106.757.20+3.03+74.45%116240141.80%
AMC220909C000160002022-08-05 3:24PM EDT2022-09-096.756.957.45+2.25+50.00%1927140.23%
AMC220916C000160002022-08-05 3:59PM EDT2022-09-167.307.257.50+2.90+65.91%8533,902137.01%
AMC220923C000160002022-08-05 3:00PM EDT2022-09-237.607.307.75+7.60-220133.79%
AMC221021C000160002022-08-05 3:58PM EDT2022-10-218.108.008.35+3.00+58.82%233832129.98%
AMC221216C000160002022-08-05 3:56PM EDT2022-12-169.008.809.30+2.95+48.76%1061,504121.78%
AMC230317C000160002022-08-05 3:30PM EDT2023-03-1710.009.8010.40+3.00+42.86%1251114.75%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC220812P000160002022-08-05 3:59PM EDT2022-08-120.130.120.14-0.43-76.79%6,5421,976173.05%
AMC220819P000160002022-08-05 3:59PM EDT2022-08-190.310.300.35-0.54-63.53%3,4022,489149.80%
AMC220826P000160002022-08-05 3:57PM EDT2022-08-260.620.580.68-0.53-46.09%484435150.68%
AMC220902P000160002022-08-05 3:58PM EDT2022-09-020.850.800.93-0.45-34.62%10285146.78%
AMC220909P000160002022-08-05 3:43PM EDT2022-09-091.060.921.17-0.50-32.05%7373141.70%
AMC220916P000160002022-08-05 3:57PM EDT2022-09-161.271.221.35-0.52-29.05%374877141.70%
AMC220923P000160002022-08-05 3:46PM EDT2022-09-231.631.391.58+1.63-2610140.43%
AMC221021P000160002022-08-05 3:55PM EDT2022-10-212.222.212.35-0.28-11.20%588505140.04%
AMC221216P000160002022-08-05 3:48PM EDT2022-12-163.323.203.45-0.18-5.14%4,093610133.64%
AMC230317P000160002022-08-05 3:59PM EDT2023-03-174.504.354.60-0.35-7.22%2714125.98%