Canada markets close in 1 hour 9 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
17.67-1.62 (-8.42%)
As of 02:51PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:15.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC220819C000155002022-08-19 2:08PM EDT2022-08-192.662.392.48-1.14-30.00%50163289.84%
AMC220826C000155002022-08-19 2:12PM EDT2022-08-263.453.353.45-1.00-22.47%79178220.31%
AMC220902C000155002022-08-19 1:02PM EDT2022-09-023.903.653.80-1.04-21.05%39144187.30%
AMC220909C000155002022-08-19 10:20AM EDT2022-09-094.083.904.10-1.39-25.41%472173.05%
AMC220923C000155002022-08-19 10:10AM EDT2022-09-234.554.354.55-0.69-13.17%162158.40%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC220819P000155002022-08-19 1:59PM EDT2022-08-190.010.000.01-0.03-75.00%5323,008112.50%
AMC220826P000155002022-08-19 2:31PM EDT2022-08-261.011.001.03+0.41+68.33%589688195.51%
AMC220902P000155002022-08-19 1:56PM EDT2022-09-021.451.431.47+0.50+52.63%64143178.52%
AMC220909P000155002022-08-19 12:10PM EDT2022-09-091.671.711.77+0.58+53.21%1852166.70%
AMC220923P000155002022-08-19 2:35PM EDT2022-09-232.352.262.35+0.67+39.88%10157159.47%