AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:15.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC221209C00015000 | 2022-12-05 3:55PM EST | 2022-12-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,973 | 8,379 | 50.00% |
| AMC221216C00015000 | 2022-12-05 3:59PM EST | 2022-12-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4,297 | 35,717 | 50.00% |
| AMC221223C00015000 | 2022-12-05 3:59PM EST | 2022-12-23 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,670 | 6,236 | 50.00% |
| AMC230106C00015000 | 2022-12-05 3:55PM EST | 2023-01-06 | 0.20 | 0.00 | 0.00 | 0.00 | - | 325 | 1,218 | 50.00% |
| AMC230120C00015000 | 2022-12-05 3:57PM EST | 2023-01-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1,890 | 15,412 | 50.00% |
| AMC230217C00015000 | 2022-12-05 3:56PM EST | 2023-02-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 63 | 1,148 | 50.00% |
| AMC230317C00015000 | 2022-12-05 3:26PM EST | 2023-03-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 85 | 3,757 | 25.00% |
| AMC230616C00015000 | 2022-12-05 3:50PM EST | 2023-06-16 | 0.82 | 0.00 | 0.00 | 0.00 | - | 140 | 8,670 | 25.00% |
| AMC240119C00015000 | 2022-12-05 3:47PM EST | 2024-01-19 | 1.04 | 0.00 | 0.00 | 0.00 | - | 549 | 6,761 | 12.50% |
| AMC250117C00015000 | 2022-12-05 3:57PM EST | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 34 | 1,765 | 12.50% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC221209P00015000 | 2022-12-05 9:51AM EST | 2022-12-09 | 6.62 | 0.00 | 0.00 | 0.00 | - | 9 | 77 | 0.00% |
| AMC221216P00015000 | 2022-12-05 12:05PM EST | 2022-12-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 7 | 23,170 | 0.00% |
| AMC221223P00015000 | 2022-12-05 11:18AM EST | 2022-12-23 | 7.25 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| AMC230106P00015000 | 2022-12-05 12:42PM EST | 2023-01-06 | 7.65 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| AMC230120P00015000 | 2022-12-02 1:41PM EST | 2023-01-20 | 7.36 | 0.00 | 0.00 | 0.00 | - | 2 | 7,447 | 0.00% |
| AMC230217P00015000 | 2022-12-05 11:14AM EST | 2023-02-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 18 | 548 | 0.00% |
| AMC230317P00015000 | 2022-12-02 10:47AM EST | 2023-03-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2,019 | 0.00% |
| AMC230616P00015000 | 2022-12-05 10:30AM EST | 2023-06-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 21 | 7,809 | 0.00% |
| AMC240119P00015000 | 2022-11-03 1:21PM EST | 2024-01-19 | 10.65 | 9.65 | 10.00 | 0.00 | - | 2 | 41 | 122.02% |
| AMC250117P00015000 | 2022-10-25 9:02AM EST | 2025-01-17 | 10.88 | 10.55 | 11.25 | 0.00 | - | 24 | 34 | 114.70% |
© 2022 Yahoo. All rights reserved.
