Canada markets open in 20 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.45-0.72 (-8.81%)
At close: 04:00PM EST
7.50 +0.05 (+0.67%)
Pre-Market: 09:10AM EST
In The Money
Show:ListStraddle
Strike:15.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC221209C000150002022-12-05 3:55PM EST2022-12-090.010.000.000.00-1,9738,37950.00%
AMC221216C000150002022-12-05 3:59PM EST2022-12-160.060.000.000.00-4,29735,71750.00%
AMC221223C000150002022-12-05 3:59PM EST2022-12-230.100.000.000.00-1,6706,23650.00%
AMC230106C000150002022-12-05 3:55PM EST2023-01-060.200.000.000.00-3251,21850.00%
AMC230120C000150002022-12-05 3:57PM EST2023-01-200.310.000.000.00-1,89015,41250.00%
AMC230217C000150002022-12-05 3:56PM EST2023-02-170.450.000.000.00-631,14850.00%
AMC230317C000150002022-12-05 3:26PM EST2023-03-170.610.000.000.00-853,75725.00%
AMC230616C000150002022-12-05 3:50PM EST2023-06-160.820.000.000.00-1408,67025.00%
AMC240119C000150002022-12-05 3:47PM EST2024-01-191.040.000.000.00-5496,76112.50%
AMC250117C000150002022-12-05 3:57PM EST2025-01-171.500.000.000.00-341,76512.50%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC221209P000150002022-12-05 9:51AM EST2022-12-096.620.000.000.00-9770.00%
AMC221216P000150002022-12-05 12:05PM EST2022-12-167.400.000.000.00-723,1700.00%
AMC221223P000150002022-12-05 11:18AM EST2022-12-237.250.000.000.00-10150.00%
AMC230106P000150002022-12-05 12:42PM EST2023-01-067.650.000.000.00-4150.00%
AMC230120P000150002022-12-02 1:41PM EST2023-01-207.360.000.000.00-27,4470.00%
AMC230217P000150002022-12-05 11:14AM EST2023-02-177.900.000.000.00-185480.00%
AMC230317P000150002022-12-02 10:47AM EST2023-03-178.000.000.000.00-12,0190.00%
AMC230616P000150002022-12-05 10:30AM EST2023-06-169.000.000.000.00-217,8090.00%
AMC240119P000150002022-11-03 1:21PM EST2024-01-1910.659.6510.000.00-241122.02%
AMC250117P000150002022-10-25 9:02AM EST2025-01-1710.8810.5511.250.00-2434114.70%