AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230331C00015000 | 2023-03-29 9:52AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 2 | 772 | 462.50% |
| AMC230406C00015000 | 2023-03-29 3:48PM EDT | 2023-04-06 | 0.02 | 0.01 | 0.03 | 0.00 | - | 315 | 1,139 | 318.75% |
| AMC230421C00015000 | 2023-03-29 3:10PM EDT | 2023-04-21 | 0.08 | 0.06 | 0.09 | 0.00 | - | 297 | 2,474 | 239.06% |
| AMC230519C00015000 | 2023-03-29 3:43PM EDT | 2023-05-19 | 0.15 | 0.12 | 0.21 | 0.00 | - | 163 | 14,278 | 191.02% |
| AMC230616C00015000 | 2023-03-29 12:05PM EDT | 2023-06-16 | 0.28 | 0.21 | 0.27 | +0.07 | +33.33% | 554 | 10,426 | 168.36% |
| AMC230721C00015000 | 2023-03-29 3:34PM EDT | 2023-07-21 | 0.22 | 0.22 | 0.34 | -0.05 | -18.52% | 29 | 1,037 | 146.09% |
| AMC230915C00015000 | 2023-03-28 2:50PM EDT | 2023-09-15 | 0.42 | 0.26 | 0.37 | 0.00 | - | 81 | 170 | 123.63% |
| AMC240119C00015000 | 2023-03-29 3:57PM EDT | 2024-01-19 | 0.34 | 0.30 | 0.40 | -0.01 | -2.86% | 20 | 45,051 | 96.68% |
| AMC240315C00015000 | 2023-03-24 9:30AM EDT | 2024-03-15 | 0.70 | 0.28 | 0.61 | 0.00 | - | - | 32 | 95.12% |
| AMC250117C00015000 | 2023-03-29 3:45PM EDT | 2025-01-17 | 0.85 | 0.74 | 0.92 | -0.08 | -8.60% | 15 | 1,988 | 86.04% |
| AMC250620C00015000 | 2023-03-29 11:54AM EDT | 2025-06-20 | 0.88 | 0.48 | 1.12 | -0.30 | -25.42% | 5 | 26 | 76.42% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230331P00015000 | 2023-03-24 10:15AM EDT | 2023-03-31 | 10.65 | 10.05 | 10.15 | 0.00 | - | - | 25 | 715.63% |
| AMC230406P00015000 | 2023-03-28 2:46PM EDT | 2023-04-06 | 9.85 | 10.20 | 10.35 | 0.00 | - | 4 | 25 | 519.53% |
| AMC230421P00015000 | 2023-03-17 12:27PM EDT | 2023-04-21 | 11.16 | 10.50 | 10.75 | 0.00 | - | - | 1,503 | 407.42% |
| AMC230519P00015000 | 2023-03-27 3:38PM EDT | 2023-05-19 | 11.44 | 11.00 | 11.55 | 0.00 | - | - | 13,271 | 367.77% |
| AMC230616P00015000 | 2023-03-22 9:35AM EDT | 2023-06-16 | 11.52 | 11.55 | 11.95 | 0.00 | - | - | 7,891 | 347.46% |
| AMC230721P00015000 | 2023-03-17 11:32AM EDT | 2023-07-21 | 12.10 | 11.70 | 12.15 | 0.00 | - | - | 144 | 305.66% |
| AMC240119P00015000 | 2023-03-16 1:25PM EDT | 2024-01-19 | 12.25 | 11.95 | 12.40 | 0.00 | - | 90 | 1,437 | 204.69% |
| AMC240315P00015000 | 2023-03-28 2:58PM EDT | 2024-03-15 | 12.00 | 12.00 | 12.40 | 0.00 | - | 55 | 55 | 189.16% |
| AMC250117P00015000 | 2023-03-14 1:07PM EDT | 2025-01-17 | 12.40 | 12.15 | 12.75 | 0.00 | - | - | 685 | 148.34% |
© 2023 Yahoo. All rights reserved.
