Canada markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.3600+0.0400 (+0.93%)
At close: 04:00PM EST
4.3450 -0.02 (-0.34%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:15.00
CallsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC240315C000150002024-03-01 3:10PM EST2024-03-150.020.010.020.00-405,953281.25%
AMC240621C000150002024-03-01 3:55PM EST2024-06-210.130.100.12+0.03+30.00%362,952133.59%
AMC250117C000150002024-03-01 3:49PM EST2025-01-170.310.280.31+0.03+10.71%7910,50298.83%
AMC250620C000150002024-03-01 1:43PM EST2025-06-200.350.330.35-0.02-5.41%20730,86384.47%
AMC260116C000150002024-03-01 3:49PM EST2026-01-160.490.480.54-0.01-2.00%3969879.39%
PutsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC240315P000150002024-02-29 9:49AM EST2024-03-1510.1910.5511.200.00-570463.28%
AMC240621P000150002024-02-28 3:51PM EST2024-06-2110.1610.6011.500.00-216184.38%
AMC250117P000150002024-02-29 2:30PM EST2025-01-1710.8010.6510.800.00-847975.00%
AMC250620P000150002024-01-18 10:12AM EST2025-06-2010.9010.3510.600.00-23050.00%
AMC260116P000150002024-02-15 10:19AM EST2026-01-169.1010.7010.900.00-14058.50%