AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240621C00015000 | 2024-04-25 1:53PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| AMC250117C00015000 | 2024-04-25 3:54PM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 50.00% |
| AMC250620C00015000 | 2024-04-25 3:39PM EDT | 2025-06-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| AMC260116C00015000 | 2024-04-25 3:11PM EDT | 2026-01-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240621P00015000 | 2024-04-16 10:43AM EDT | 2024-06-21 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC250117P00015000 | 2024-04-23 9:33AM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC250620P00015000 | 2024-04-12 2:55PM EDT | 2025-06-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AMC260116P00015000 | 2024-03-21 9:30AM EDT | 2026-01-16 | 10.80 | 11.80 | 11.95 | 0.00 | - | 11 | 0 | 73.83% |
© 2024 Yahoo. All rights reserved.