Canada Markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
5.0000-0.1500 (-2.91%)
At close: 04:00PM EDT
5.0400 +0.04 (+0.80%)
After hours: 06:32PM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC230331C000150002023-03-29 9:52AM EDT2023-03-310.010.000.01-0.02-66.67%2772462.50%
AMC230406C000150002023-03-29 3:48PM EDT2023-04-060.020.010.030.00-3151,139318.75%
AMC230421C000150002023-03-29 3:10PM EDT2023-04-210.080.060.090.00-2972,474239.06%
AMC230519C000150002023-03-29 3:43PM EDT2023-05-190.150.120.210.00-16314,278191.02%
AMC230616C000150002023-03-29 12:05PM EDT2023-06-160.280.210.27+0.07+33.33%55410,426168.36%
AMC230721C000150002023-03-29 3:34PM EDT2023-07-210.220.220.34-0.05-18.52%291,037146.09%
AMC230915C000150002023-03-28 2:50PM EDT2023-09-150.420.260.370.00-81170123.63%
AMC240119C000150002023-03-29 3:57PM EDT2024-01-190.340.300.40-0.01-2.86%2045,05196.68%
AMC240315C000150002023-03-24 9:30AM EDT2024-03-150.700.280.610.00--3295.12%
AMC250117C000150002023-03-29 3:45PM EDT2025-01-170.850.740.92-0.08-8.60%151,98886.04%
AMC250620C000150002023-03-29 11:54AM EDT2025-06-200.880.481.12-0.30-25.42%52676.42%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC230331P000150002023-03-24 10:15AM EDT2023-03-3110.6510.0510.150.00--25715.63%
AMC230406P000150002023-03-28 2:46PM EDT2023-04-069.8510.2010.350.00-425519.53%
AMC230421P000150002023-03-17 12:27PM EDT2023-04-2111.1610.5010.750.00--1,503407.42%
AMC230519P000150002023-03-27 3:38PM EDT2023-05-1911.4411.0011.550.00--13,271367.77%
AMC230616P000150002023-03-22 9:35AM EDT2023-06-1611.5211.5511.950.00--7,891347.46%
AMC230721P000150002023-03-17 11:32AM EDT2023-07-2112.1011.7012.150.00--144305.66%
AMC240119P000150002023-03-16 1:25PM EDT2024-01-1912.2511.9512.400.00-901,437204.69%
AMC240315P000150002023-03-28 2:58PM EDT2024-03-1512.0012.0012.400.00-5555189.16%
AMC250117P000150002023-03-14 1:07PM EDT2025-01-1712.4012.1512.750.00--685148.34%