Canada markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
22.18+3.52 (+18.86%)
At close: 04:00PM EDT
22.45 +0.27 (+1.22%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC220812C000150002022-08-05 3:59PM EDT2022-08-127.327.057.45+3.38+85.79%1,7332,100176.56%
AMC220819C000150002022-08-05 3:59PM EDT2022-08-197.307.157.65+3.20+78.05%7315,375154.49%
AMC220826C000150002022-08-05 3:44PM EDT2022-08-267.307.407.80+2.88+65.16%285521149.61%
AMC220902C000150002022-08-05 3:59PM EDT2022-09-027.737.507.95+2.98+62.74%70258140.23%
AMC220909C000150002022-08-05 3:04PM EDT2022-09-097.657.658.10+2.20+40.37%740136.13%
AMC220916C000150002022-08-05 3:59PM EDT2022-09-168.067.858.25+3.16+64.49%1,29210,083134.96%
AMC220923C000150002022-08-05 3:47PM EDT2022-09-238.088.008.45+8.08-610134.38%
AMC221021C000150002022-08-05 3:56PM EDT2022-10-218.958.659.00+3.30+58.41%73746131.15%
AMC221216C000150002022-08-05 3:34PM EDT2022-12-169.609.409.75+2.66+38.33%148884121.09%
AMC230120C000150002022-08-05 3:59PM EDT2023-01-209.859.7010.05+3.10+45.93%43212,569115.14%
AMC230317C000150002022-08-05 3:33PM EDT2023-03-1710.5510.1510.90+2.95+38.82%26402113.57%
AMC240119C000150002022-08-05 3:55PM EDT2024-01-1912.4012.0012.85+3.05+32.62%2703,660100.29%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC220812P000150002022-08-05 3:59PM EDT2022-08-120.080.060.09-0.26-76.47%6,7482,455178.91%
AMC220819P000150002022-08-05 3:59PM EDT2022-08-190.200.190.21-0.35-63.64%2,9083,837150.78%
AMC220826P000150002022-08-05 3:58PM EDT2022-08-260.470.440.50-0.33-41.25%988757155.08%
AMC220902P000150002022-08-05 3:21PM EDT2022-09-020.660.590.72-0.42-38.89%738358149.41%
AMC220909P000150002022-08-05 3:15PM EDT2022-09-090.820.700.90-0.24-22.64%4371143.46%
AMC220916P000150002022-08-05 3:59PM EDT2022-09-161.030.961.06-0.35-25.36%4,80118,687143.36%
AMC220923P000150002022-08-05 3:24PM EDT2022-09-231.251.101.30+1.25-225142.58%
AMC221021P000150002022-08-05 3:58PM EDT2022-10-211.931.851.96-0.24-11.06%718998141.21%
AMC221216P000150002022-08-05 3:43PM EDT2022-12-163.052.783.05+0.02+0.66%1,706953135.69%
AMC230120P000150002022-08-05 3:57PM EDT2023-01-203.453.153.55-0.14-3.90%1,94011,080131.40%
AMC230317P000150002022-08-05 3:09PM EDT2023-03-174.053.904.10-0.07-1.70%52327127.64%
AMC240119P000150002022-08-05 3:59PM EDT2024-01-196.206.106.50-0.19-2.97%2082,034115.87%