Canada markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.62-0.08 (-1.04%)
At close: 04:00PM EDT
7.68 +0.06 (+0.79%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:14.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC230929C000140002023-09-22 3:53PM EDT2023-09-290.030.020.040.00-73539242.19%
AMC231006C000140002023-09-22 3:57PM EDT2023-10-060.060.040.060.00-79479179.69%
AMC231013C000140002023-09-22 3:35PM EDT2023-10-130.070.060.10-0.02-22.22%55195158.59%
AMC231020C000140002023-09-22 2:17PM EDT2023-10-200.110.090.14-0.01-8.33%5233,097147.66%
AMC231027C000140002023-09-22 1:51PM EDT2023-10-270.170.070.36-0.04-19.05%545153.13%
AMC231117C000140002023-09-22 1:03PM EDT2023-11-170.280.240.27+0.01+3.70%5109126.17%
AMC231215C000140002023-09-22 1:37PM EDT2023-12-150.440.350.45-0.04-8.33%56312117.58%
AMC240119C000140002023-09-22 3:55PM EDT2024-01-190.600.520.74-0.07-10.45%13568115.63%
AMC240315C000140002023-09-22 3:56PM EDT2024-03-150.870.810.97-0.07-7.45%659109.38%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC230929P000140002023-09-22 12:38PM EDT2023-09-296.016.306.45-0.02-0.33%1058281.25%
AMC231006P000140002023-09-22 1:08PM EDT2023-10-066.056.306.45+0.02+0.33%2768191.41%
AMC231013P000140002023-09-19 3:14PM EDT2023-10-136.006.356.700.00-10116180.47%
AMC231020P000140002023-09-22 3:22PM EDT2023-10-206.306.356.70-0.16-2.48%1281155.47%
AMC231215P000140002023-09-20 10:27AM EDT2023-12-155.856.557.000.00-254117.19%
AMC240119P000140002023-09-06 1:25PM EDT2024-01-196.006.707.100.00-212107.81%