Canada markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.170.00 (0.00%)
At close: 04:00PM EST
8.10 -0.07 (-0.86%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:14.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC221209C000140002022-12-02 3:59PM EST2022-12-090.040.030.05-0.02-33.33%1,4572,694210.94%
AMC221216C000140002022-12-02 3:42PM EST2022-12-160.130.100.12-0.01-7.14%2302,001182.81%
AMC230120C000140002022-12-02 3:31PM EST2023-01-200.460.430.46+0.03+6.98%2312,039144.34%
AMC230217C000140002022-12-02 3:56PM EST2023-02-170.640.600.67-0.08-11.11%22193131.06%
AMC230317C000140002022-12-02 1:17PM EST2023-03-170.820.770.84+0.04+5.13%33691123.44%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC221216P000140002022-12-02 10:02AM EST2022-12-166.055.956.05-0.85-12.32%1608203.13%
AMC230120P000140002022-12-02 10:02AM EST2023-01-206.606.406.60+0.20+3.12%1530167.77%
AMC230217P000140002022-12-01 9:57AM EST2023-02-177.406.806.950.00-17234161.72%
AMC230317P000140002022-12-02 12:33PM EST2023-03-177.157.107.30-0.55-7.14%19250157.81%