Canada markets open in 3 hours 30 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.44-1.02 (-4.01%)
At close: 04:00PM EDT
24.11 -0.33 (-1.35%)
Pre-Market: 05:57AM EDT
In The Money
Show:ListStraddle
Strike:14.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC220819C000140002022-08-12 3:53PM EDT2022-08-1910.350.000.000.00-17000.00%
AMC220826C000140002022-08-12 3:52PM EDT2022-08-2610.650.000.000.00-1700.00%
AMC220902C000140002022-08-12 1:28PM EDT2022-09-0212.160.000.000.00-100.00%
AMC220909C000140002022-08-12 12:54PM EDT2022-09-0912.450.000.000.00-100.00%
AMC220916C000140002022-08-12 3:37PM EDT2022-09-1611.120.000.000.00-2000.00%
AMC220923C000140002022-08-09 11:57AM EDT2022-09-238.930.000.000.00-600.00%
AMC221021C000140002022-08-12 3:30PM EDT2022-10-2111.200.000.000.00-1400.00%
AMC221216C000140002022-08-12 3:57PM EDT2022-12-1611.950.000.000.00-1400.00%
AMC230120C000140002022-08-12 3:37PM EDT2023-01-2012.670.000.000.00--00.00%
AMC230317C000140002022-08-12 9:30AM EDT2023-03-1714.790.000.000.00-200.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC220819P000140002022-08-12 3:47PM EDT2022-08-190.030.000.000.00-154050.00%
AMC220826P000140002022-08-12 3:55PM EDT2022-08-260.160.000.000.00-69050.00%
AMC220902P000140002022-08-12 3:54PM EDT2022-09-020.360.000.000.00-28050.00%
AMC220909P000140002022-08-12 3:52PM EDT2022-09-090.500.000.000.00-6050.00%
AMC220916P000140002022-08-12 3:43PM EDT2022-09-160.660.000.000.00-326050.00%
AMC220923P000140002022-08-12 3:58PM EDT2022-09-230.790.000.000.00-5050.00%
AMC221021P000140002022-08-12 3:48PM EDT2022-10-211.450.000.000.00-31025.00%
AMC221216P000140002022-08-12 3:29PM EDT2022-12-162.380.000.000.00-22025.00%
AMC230120P000140002022-08-12 9:30AM EDT2023-01-202.700.000.000.00--025.00%
AMC230317P000140002022-08-12 10:32AM EDT2023-03-173.200.000.000.00-25012.50%