AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230331C00014000 | 2023-03-24 11:09AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 145 | 620 | 375.00% |
| AMC230406C00014000 | 2023-03-24 2:32PM EDT | 2023-04-06 | 0.03 | 0.02 | 0.04 | 0.00 | - | 8 | 51 | 303.13% |
| AMC230421C00014000 | 2023-03-22 2:57PM EDT | 2023-04-21 | 0.06 | 0.03 | 0.13 | 0.00 | - | 9 | 311 | 239.84% |
| AMC230519C00014000 | 2023-03-24 3:48PM EDT | 2023-05-19 | 0.16 | 0.13 | 0.20 | +0.01 | +6.67% | 12 | 202 | 195.31% |
| AMC230616C00014000 | 2023-03-21 11:01AM EDT | 2023-06-16 | 0.15 | 0.18 | 0.25 | 0.00 | - | 1,500 | 2,734 | 169.53% |
| AMC230721C00014000 | 2023-03-21 1:12PM EDT | 2023-07-21 | 0.26 | 0.18 | 0.30 | 0.00 | - | 25 | 366 | 146.09% |
| AMC230915C00014000 | 2023-03-20 12:43PM EDT | 2023-09-15 | 0.20 | 0.22 | 0.33 | 0.00 | - | 5 | 16 | 124.61% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230406P00014000 | 2023-03-23 12:08PM EDT | 2023-04-06 | 9.72 | 9.60 | 10.05 | 0.00 | - | 1 | 2 | 484.38% |
| AMC230421P00014000 | 2023-03-17 12:00PM EDT | 2023-04-21 | 10.20 | 9.85 | 10.30 | 0.00 | - | 13 | 19 | 388.67% |
| AMC230519P00014000 | 2023-03-17 2:49PM EDT | 2023-05-19 | 10.76 | 10.35 | 10.80 | 0.00 | - | 1 | 52 | 349.41% |
| AMC230616P00014000 | 2023-03-22 9:40AM EDT | 2023-06-16 | 10.60 | 10.70 | 11.15 | 0.00 | - | 1 | 57 | 325.78% |
| AMC230721P00014000 | 2023-02-28 2:57PM EDT | 2023-07-21 | 10.29 | 10.80 | 11.25 | 0.00 | - | 2 | 372 | 283.20% |
© 2023 Yahoo. All rights reserved.
